Stock listing
TSX:WFG West Fraser Timber Co. Ltd. Stock
Home listing (TSX) of West Fraser Timber Co. Ltd.
Follow West Fraser Timber Co. Ltd. into a list and get an email when it puts out news.
Share price · TSX:WFG
$93.70 CAD -1.72 (-1.8%)
Close on Oct 30, 2026
- Day range
- $91.74 – $96.02 CADOct 30, 2026
- Volume
- 281,392 sharesOct 30, 2026
- Market cap
- $7.12B CADAt the close on Oct 30, 2026 · price × 76.02M shares outstanding
- 52-week range
- $80.38 – $105.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.15M CADMedian day 145,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WFG · Home | $93.70 CAD | -1.72 (-1.8%) | 281,392 | $94.93 | $96.02 | $91.74 | $95.42 | Close on Oct 30, 2026 |
| NYSE:WFG | $69.66 USD | -0.08 (-0.1%) | 106,928 | $70.49 | $70.49 | $68.51 | $69.74 | Close on Oct 27, 2026 |
| Frankfurt:WFC | €60.25 EUR | -1.95 (-3.1%) | — | €60.25 | €60.25 | €60.25 | €62.20 | Close on Oct 30, 2026 |
| Dusseldorf:WFC | €60.50 EUR | -1.70 (-2.7%) | — | €60.50 | €60.50 | €60.50 | €62.20 | Close on Oct 30, 2026 |
| Munich:WFC | €62.15 EUR | +0.85 (+1.4%) | — | €62.15 | €62.15 | €62.15 | €61.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:WFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.70 | -1.72 | -1.8% | $94.93 | $96.02 | $91.74 | 281,392 | |
| $95.42 | -0.45 | -0.5% | $94.20 | $95.86 | $92.32 | 171,136 | |
| $95.87 | -2.07 | -2.1% | $97.88 | $97.88 | $94.75 | 193,232 | |
| $97.94 | -0.27 | -0.3% | $98.92 | $98.92 | $96.22 | 110,423 | |
| $98.21 | +0.61 | +0.6% | $98.45 | $99.07 | $97.20 | 225,974 | |
| $97.60 | +0.01 | 0.0% | $97.32 | $98.54 | $94.12 | 301,822 | |
| $97.59 | +3.41 | +3.6% | $94.06 | $97.92 | $94.06 | 164,100 | |
| $94.18 | +0.97 | +1.0% | $93.23 | $95.53 | $93.23 | 107,400 | |
| $93.21 | +0.27 | +0.3% | $93.01 | $94.21 | $92.68 | 98,700 | |
| $92.94 | +0.16 | +0.2% | $92.72 | $94.33 | $92.02 | 125,500 | |
| $92.78 | -0.20 | -0.2% | $92.74 | $93.49 | $91.27 | 258,500 | |
| $92.98 | +1.99 | +2.2% | $91.01 | $93.83 | $91.01 | 188,100 | |
| $90.99 | -0.14 | -0.2% | $90.60 | $91.99 | $89.89 | 183,100 | |
| $91.13 | -0.47 | -0.5% | $91.69 | $92.44 | $89.69 | 144,600 | |
| $91.60 | +0.42 | +0.5% | $91.98 | $92.04 | $91.02 | 88,800 | |
| $91.18 | +0.96 | +1.1% | $89.52 | $91.25 | $88.32 | 205,700 | |
| $90.22 | +0.28 | +0.3% | $90.00 | $90.61 | $88.51 | 245,800 | |
| $89.94 | -3.99 | -4.2% | $94.13 | $94.27 | $89.69 | 337,100 | |
| $93.93 | -0.84 | -0.9% | $94.67 | $95.50 | $93.56 | 146,300 | |
| $94.77 | -0.40 | -0.4% | $95.73 | $96.78 | $93.49 | 155,800 | |
| $95.17 | -3.50 | -3.5% | $98.18 | $98.18 | $94.39 | 142,900 | |
| $98.67 | -1.75 | -1.7% | $101.28 | $101.79 | $98.64 | 149,000 | |
| $100.42 | -1.04 | -1.0% | $100.95 | $101.52 | $99.82 | 65,500 | |
| $101.46 | +0.28 | +0.3% | $101.19 | $102.79 | $100.00 | 129,700 | |
| $101.18 | +1.16 | +1.2% | $100.55 | $101.63 | $99.52 | 74,000 | |
| $100.02 | -2.84 | -2.8% | $103.13 | $103.13 | $98.91 | 172,300 | |
| $102.86 | -1.59 | -1.5% | $103.93 | $104.14 | $102.55 | 107,100 | |
| $104.45 | +3.41 | +3.4% | $101.77 | $105.00 | $101.77 | 233,500 | |
| $101.04 | +1.20 | +1.2% | $100.30 | $101.72 | $99.04 | 186,900 | |
| $99.84 | -2.02 | -2.0% | $101.80 | $101.80 | $99.39 | 207,500 | |
| $101.86 | -0.04 | 0.0% | $102.45 | $103.88 | $100.78 | 114,100 | |
| $101.90 | +2.19 | +2.2% | $100.51 | $102.61 | $99.69 | 212,500 | |
| $99.71 | +1.51 | +1.5% | $99.84 | $102.41 | $98.98 | 178,500 | |
| $98.20 | +2.44 | +2.5% | $96.02 | $100.27 | $95.75 | 320,200 | |
| $95.76 | +2.18 | +2.3% | $94.19 | $95.92 | $94.03 | 144,700 | |
| $93.58 | -1.19 | -1.3% | $95.07 | $95.32 | $93.28 | 134,800 | |
| $94.77 | +0.44 | +0.5% | $94.45 | $95.18 | $93.52 | 74,800 | |
| $94.33 | -0.75 | -0.8% | $95.32 | $95.53 | $93.66 | 100,200 | |
| $95.08 | +2.60 | +2.8% | $92.35 | $95.94 | $92.20 | 106,700 | |
| $92.48 | -0.13 | -0.1% | $93.20 | $93.80 | $91.47 | 106,200 | |
| $92.61 | +0.22 | +0.2% | $92.54 | $94.95 | $91.79 | 140,100 | |
| $92.39 | -2.05 | -2.2% | $94.38 | $94.38 | $91.17 | 155,500 | |
| $94.44 | -0.08 | -0.1% | $94.81 | $95.24 | $93.49 | 354,300 | |
| $94.52 | -1.15 | -1.2% | $96.39 | $96.93 | $93.91 | 126,700 | |
| $95.67 | +1.56 | +1.7% | $94.12 | $97.12 | $93.72 | 181,700 | |
| $94.11 | -1.41 | -1.5% | $95.23 | $96.85 | $94.00 | 140,000 | |
| $95.52 | +0.46 | +0.5% | $95.43 | $96.13 | $94.28 | 143,300 | |
| $95.06 | -1.03 | -1.1% | $95.21 | $96.70 | $93.53 | 166,000 | |
| $96.09 | +0.82 | +0.9% | $95.35 | $96.69 | $95.09 | 104,500 | |
| $95.27 | -2.86 | -2.9% | $98.14 | $98.14 | $94.51 | 244,600 | |
| $98.13 | +4.75 | +5.1% | $93.39 | $99.00 | $93.39 | 208,300 | |
| $93.38 | -1.46 | -1.5% | $95.42 | $95.42 | $93.25 | 88,900 | |
| $94.84 | -3.47 | -3.5% | $96.85 | $97.54 | $94.56 | 132,800 | |
| $98.31 | +1.60 | +1.7% | $96.77 | $98.31 | $95.35 | 244,200 | |
| $96.71 | -0.99 | -1.0% | $98.54 | $99.42 | $96.52 | 129,400 | |
| $97.70 | -1.63 | -1.6% | $99.80 | $99.80 | $95.39 | 141,500 | |
| $99.33 | +0.01 | 0.0% | $99.38 | $100.96 | $98.17 | 88,500 | |
| $99.32 | -1.10 | -1.1% | $100.52 | $100.94 | $98.21 | 84,400 | |
| $100.42 | +2.65 | +2.7% | $97.16 | $100.65 | $97.16 | 116,900 | |
| $97.77 | -0.58 | -0.6% | $98.76 | $98.76 | $96.42 | 132,100 | |
| $98.35 | -0.35 | -0.4% | $98.71 | $98.98 | $97.11 | 100,600 | |
| $98.70 | +7.92 | +8.7% | $93.00 | $99.52 | $92.85 | 311,200 | |
| $90.78 | +1.82 | +2.0% | $89.02 | $91.25 | $86.57 | 267,500 | |
| $88.96 | -4.63 | -4.9% | $93.19 | $93.40 | $86.92 | 287,700 |
- Ticker
- TSX:WFG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
West Fraser Announces Third Quarter 2026 Results and Indefinite Curtailments in its OSB and Lumber Portfolios
Latest earnings call · Oct 29, 2026
West Fraser Timber (TSX:WFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
West Fraser Timber (TSX:WFG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptWest Fraser Timber (TSX:WFG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptWest Fraser Timber (TSX:WFG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:30 AM ET
Watch Transcript
Latest news
West Fraser Announces Third Quarter 2026 Results and Indefinite Curtailments in its OSB and Lumber Portfolios
Oct 28, 2026
Closed $95.42 (-0.5%) on Oct 29, 2026
Notice of Third Quarter Results Conference Call
Oct 8, 2026
Closed $91.60 (+0.5%) on Oct 9, 2026
West Fraser Announces Term Loan Refinancing and Declares Dividend
Sep 16, 2026
Closed $101.86 (0.0%) on Sep 17, 2026
West Fraser Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $88.96 (-4.9%) on Jul 30, 2026
Western Financial Group Partners with Canada's Veterinary Leaders to Strengthen Protection for Clinics Nationwide
Jun 23, 2026
Closed $95.45 (-1.8%) on Jun 23, 2026
West Fraser Releases 2025 Sustainability Report
Jun 3, 2026
Closed $93.50 (-0.9%) on Jun 4, 2026
West Fraser Timber Co. (WFG) Opens the Market
May 21, 2026
Closed $85.35 (+1.9%) on May 21, 2026
West Fraser Announces First Quarter 2026 Results
Apr 29, 2026
Closed $86.00 (-0.3%) on Apr 30, 2026
Notice of First Quarter Results Conference Call and Softwood Lumber Duties and Operational Update
Apr 16, 2026
Closed $91.47 (+2.7%) on Apr 17, 2026
West Fraser Announces Fourth Quarter 2025 Results
Feb 11, 2026
Closed $100.06 (-1.5%) on Feb 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 57 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 56 slides · Apr 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 30 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 12, 2026
West Fraser Timber Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 15 in the last 12 months · 176 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 44 decks · latest Jul 30, 2026
Where West Fraser Timber Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WFG · Home listing · This page | TSX | Canada | CAD |
| NYSE:WFG | NYSE | United States | USD |
| Cboe Canada:WFG | Cboe Canada | Canada | CAD |
| gettex:WFC | gettex | Germany | EUR |
| Lang & Schwarz:870918 | Lang & Schwarz | Germany | EUR |
| LS Exchange:870918 | LS Exchange | Germany | EUR |
| Frankfurt:WFC | Frankfurt | Germany | EUR |
| BOATS:WFG | BOATS | United States | USD |
| Dusseldorf:WFC | Dusseldorf | Germany | EUR |
| Tradegate:WFC | Tradegate | Germany | EUR |
| BIVA:WFGN | BIVA | Mexico | MXN |
| BMV:WFGN | BMV | Mexico | MXN |
| Hanover:WFC | Hanover | Germany | EUR |
| Munich:WFC | Munich | Germany | EUR |
| Stuttgart:WFC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about West Fraser Timber Co. Ltd.