Stock listing
TSX:WFC Wall Financial Corporation Stock
Home listing (TSX) of Wall Financial Corporation
Follow Wall Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:WFC
$22.52 CAD +0.52 (+2.4%)
Close on Oct 28, 2026
- Day range
- $22.52 – $22.52 CADOct 28, 2026
- Volume
- 200 sharesOct 28, 2026
- Market cap
- $716.9M CADAt the close on Oct 28, 2026 · price × 31.83M shares outstanding
- 52-week range
- $14.54 – $24.50 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $11,312 CADMedian day 250 shares · 19 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WFC · Home | $22.52 CAD | +0.52 (+2.4%) | 200 | $22.52 | $22.52 | $22.52 | $22.00 | Close on Oct 28, 2026 |
| Frankfurt:62Q | €14.20 EUR | +0.40 (+2.9%) | — | €14.20 | €14.20 | €14.20 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:WFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.52 | +0.52 | +2.4% | $22.52 | $22.52 | $22.52 | 200 | |
| $22.00 | -2.00 | -8.3% | $22.21 | $22.21 | $22.00 | 2,989 | |
| $24.00 | +1.49 | +6.6% | $23.88 | $24.00 | $23.88 | 1,700 | |
| $22.51 | -1.99 | -8.1% | $22.27 | $22.51 | $22.14 | 1,200 | |
| $24.50 | +0.65 | +2.7% | $24.50 | $24.50 | $24.50 | 700 | |
| $23.85 | +1.00 | +4.4% | $23.99 | $23.99 | $23.85 | 200 | |
| $22.85 | 0.00 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.85 | -1.20 | -5.0% | $22.85 | $22.85 | $22.85 | 700 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.18 | -0.7% | $21.01 | $24.05 | $21.01 | 900 | |
| $24.23 | +0.49 | +2.1% | $23.78 | $24.23 | $23.78 | 300 | |
| $23.74 | +0.89 | +3.9% | $23.74 | $23.74 | $23.74 | 200 | |
| $22.85 | +0.50 | +2.2% | $22.00 | $22.85 | $22.00 | 200 | |
| $22.35 | +1.16 | +5.5% | $23.11 | $23.11 | $22.35 | 1,200 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.19 | $21.19 | 900 | |
| $21.10 | -0.90 | -4.1% | $21.10 | $21.10 | $21.10 | 200 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 800 | |
| $22.00 | +0.02 | +0.1% | $21.50 | $22.49 | $21.50 | 600 | |
| $21.98 | +0.40 | +1.9% | $21.98 | $21.99 | $21.98 | 700 | |
| $21.58 | +1.08 | +5.3% | $21.57 | $21.58 | $21.57 | 1,200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | -0.30 | -1.4% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.80 | +0.10 | +0.5% | $20.80 | $20.80 | $20.80 | 300 | |
| $20.70 | +1.38 | +7.1% | $20.70 | $20.70 | $20.70 | 200 | |
| $19.32 | -1.18 | -5.8% | $19.32 | $19.32 | $19.32 | 400 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | -0.29 | -1.4% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.79 | -0.01 | 0.0% | $19.99 | $20.79 | $19.99 | 300 | |
| $20.80 | +0.90 | +4.5% | $20.49 | $20.80 | $20.49 | 1,300 | |
| $19.90 | -0.90 | -4.3% | $19.90 | $19.90 | $19.90 | 200 | |
| $20.80 | +1.29 | +6.6% | $20.80 | $20.80 | $20.80 | 2,000 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.61 | +3.2% | $19.50 | $19.51 | $19.50 | 300 | |
| $18.90 | -1.59 | -7.8% | $19.93 | $19.93 | $18.90 | 300 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | +0.49 | +2.4% | $20.49 | $20.49 | $20.49 | 1,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.85 | -4.1% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 1,000 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 1,000 | |
| $20.85 | -0.27 | -1.3% | $20.99 | $20.99 | $20.85 | 1,200 | |
| $21.12 | -0.01 | 0.0% | $21.13 | $21.13 | $21.12 | 1,400 | |
| $21.13 | +0.28 | +1.3% | $20.87 | $21.13 | $20.87 | 1,500 | |
| $20.85 | -0.21 | -1.0% | $18.76 | $20.85 | $18.76 | 400 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | +1.57 | +8.1% | $19.49 | $21.06 | $19.49 | 2,500 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.04 | +0.2% | $19.49 | $19.49 | $19.49 | 500 | |
| $19.45 | -0.04 | -0.2% | $19.45 | $19.45 | $19.45 | 100 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 1,000 | |
| $19.49 | +0.61 | +3.2% | $18.95 | $19.49 | $18.95 | 400 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | 100 |
- Ticker
- TSX:WFC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Wall Financial Corporation announces Q2 2027 fiscal results
Latest news
Wall Financial Corporation announces Q2 2027 fiscal results
Sep 10, 2026
Closed $20.79 (0.0%) on Sep 11, 2026
Wall Financial Corporation announces voting results from its annual general meeting of shareholders held on June 12, 2026
Jun 15, 2026
Closed $18.77 (-1.3%) on Jun 16, 2026
Wall Financial Corporation announces Q1 2027 fiscal results
Jun 12, 2026
Closed $19.01 (+1.7%) on Jun 15, 2026
Wall Financial Corporation announces Q4 2026 fiscal results
Apr 24, 2026
Closed $15.87 (-0.8%) on Apr 27, 2026
Wall Financial Corporation announces dividends
Feb 9, 2026
Closed $16.13 (+0.8%) on Feb 10, 2026
Wall Financial Corporation announces Q3 2026 fiscal results
Dec 12, 2025
Closed $16.10 (0.0%) on Dec 15, 2025
Wall Financial Corporation on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 71 in all · newest Sep 10, 2026 · oldest 2005
Where Wall Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WFC · Home listing · This page | TSX | Canada | CAD |
| Lang & Schwarz:260264 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:WFC | Cboe Canada | Canada | CAD |
| OTC:WFICF | OTC | United States | USD |
| Frankfurt:62Q | Frankfurt | Germany | EUR |
| LS Exchange:260264 | LS Exchange | Germany | EUR |
| Stuttgart:62Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wall Financial Corporation.