Stock listing

TSX:WELL WELL Health Technologies Corp. Stock

Home listing (TSX) of WELL Health Technologies Corp.

Follow WELL Health Technologies Corp. into a list and get an email when it puts out news.

Share price · TSX:WELL

$4.17 CAD -0.01 (-0.2%)

Close on Nov 2, 2026

Past year -19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$4.16 – $4.28 CADNov 2, 2026
Volume
959,350 sharesNov 2, 2026
Market cap
$1.07B CADAt the close on Nov 2, 2026 · price × 255.9M shares outstanding
52-week range
$3.58 – $5.32 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.84M CADMedian day 926,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
WELL Health Technologies Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:WELL · Home$4.17 CAD-0.01 (-0.2%)959,350$4.19$4.275$4.16$4.18Close on Nov 2, 2026
OTC:WHTCF$3.003 USD-0.017 (-0.6%)—$3.003$3.003$3.003$3.02Close on Oct 27, 2026
Frankfurt:W7V€2.649 EUR+0.004 (+0.2%)—€2.533€2.649€2.533€2.645Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:WELL · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.17-0.01-0.2%$4.19$4.275$4.16959,350
$4.18-0.02-0.5%$4.20$4.20$4.14784,720
$4.20+0.06+1.4%$4.14$4.26$4.11741,547
$4.14+0.04+1.0%$4.12$4.195$4.11742,947
$4.10-0.08-1.9%$4.18$4.21$4.081,364,725
$4.18-0.03-0.7%$4.23$4.37$4.17655,302
$4.21-0.03-0.7%$4.21$4.27$4.17689,601
$4.24-0.07-1.6%$4.25$4.30$4.205703,918
$4.31+0.01+0.2%$4.34$4.36$4.265648,549
$4.30+0.11+2.6%$4.17$4.33$4.16812,996
$4.19+0.07+1.7%$4.14$4.25$4.081,084,176
$4.12-0.08-1.9%$4.20$4.23$4.09926,900
$4.20+0.06+1.4%$4.15$4.22$4.15574,400
$4.14-0.04-1.0%$4.18$4.25$4.095798,900
$4.18+0.04+1.0%$4.14$4.205$4.13780,300
$4.14-0.01-0.2%$4.15$4.17$4.12812,100
$4.15-0.12-2.8%$4.27$4.285$4.121,238,800
$4.27-0.10-2.3%$4.35$4.37$4.27582,900
$4.37-0.11-2.5%$4.47$4.55$4.36839,100
$4.48+0.17+3.9%$4.31$4.505$4.291,383,600
$4.31-0.17-3.8%$4.54$4.54$4.31969,000
$4.48-0.06-1.3%$4.53$4.58$4.42723,700
$4.54+0.10+2.3%$4.47$4.575$4.44663,600
$4.44+0.02+0.5%$4.44$4.45$4.385500,100
$4.42-0.09-2.0%$4.48$4.535$4.42885,300
$4.51+0.19+4.4%$4.32$4.55$4.281,772,000
$4.32+0.01+0.2%$4.28$4.32$4.225646,700
$4.31-0.10-2.3%$4.39$4.45$4.29674,200
$4.41+0.16+3.8%$4.28$4.44$4.281,185,200
$4.25+0.01+0.2%$4.25$4.315$4.21506,600
$4.24-0.01-0.2%$4.24$4.25$4.20601,500
$4.25+0.10+2.4%$4.20$4.27$4.18447,300
$4.15-0.03-0.7%$4.20$4.20$4.14479,300
$4.18-0.10-2.3%$4.23$4.275$4.175935,200
$4.28+0.22+5.4%$4.05$4.34$4.031,966,400
$4.06+0.03+0.7%$4.08$4.08$4.02579,100
$4.03+0.01+0.2%$4.00$4.08$4.001,023,200
$4.02-0.15-3.6%$4.14$4.15$4.021,699,300
$4.17-0.08-1.9%$4.24$4.24$4.131,045,000
$4.25-0.03-0.7%$4.25$4.27$4.23241,400
$4.28+0.03+0.7%$4.23$4.31$4.21430,900
$4.25-0.01-0.2%$4.25$4.28$4.1951,018,100
$4.26-0.02-0.5%$4.28$4.32$4.221,052,500
$4.28-0.06-1.4%$4.34$4.34$4.27670,100
$4.34-0.12-2.7%$4.47$4.475$4.34779,800
$4.46+0.08+1.8%$4.38$4.50$4.371,017,100
$4.38+0.04+0.9%$4.34$4.40$4.27934,500
$4.34+0.03+0.7%$4.34$4.36$4.29853,600
$4.31-0.22-4.9%$4.46$4.515$4.271,301,800
$4.53+0.02+0.4%$4.53$4.53$4.355,506,700
$4.51+0.09+2.0%$4.39$4.68$4.392,158,200
$4.42+0.08+1.8%$4.38$4.47$4.381,129,000
$4.34-0.02-0.5%$4.35$4.39$4.32867,500
$4.36-0.08-1.8%$4.43$4.43$4.3051,055,000
$4.440.000.0%$4.43$4.48$4.371,209,500
$4.44+0.25+6.0%$4.22$4.45$4.193,379,100
$4.19-0.01-0.2%$4.20$4.25$4.131,936,300
$4.20+0.10+2.4%$4.11$4.23$4.111,365,300
$4.10-0.05-1.2%$4.15$4.22$4.081,692,900
$4.15+0.14+3.5%$4.08$4.28$4.073,313,000
$4.01-0.08-2.0%$4.10$4.10$3.981,621,400
$4.090.000.0%$4.13$4.16$4.0751,915,900
$4.09+0.05+1.2%$4.08$4.13$4.021,351,300
Ticker
TSX:WELL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • WELL Health Technologies (TSX:WELL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:30 PM ET

    Watch Transcript

  • WELL Health Technologies (TSX:WELL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • WELL Health Technologies (TSX:WELL) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

WELL Health to Announce Third Quarter 2026 Financial Results on November 9, 2026

Oct 30, 2026

Closed $4.18 (-0.5%) on Oct 30, 2026

HEALWELL and WELL Health Announce Competition Bureau has Concluded Its Merger Review and Issued a No Action Letter

Oct 28, 2026

Closed $4.14 (+1.0%) on Oct 28, 2026

WELL Health Strengthens Privacy and AI Governance Leadership with Appointment of Samara Starkman as Chief Privacy Officer and Vice President, Legal & Regulatory

Oct 20, 2026

Closed $4.30 (+2.6%) on Oct 20, 2026

WELL Health to Present at The Cantech Investment Conference on October 8 in Toronto

Oct 2, 2026

Closed $4.31 (-3.8%) on Oct 2, 2026

WELL Health Subsidiary WELLSTAR Announces Completion of Amalgamation and Expected Trading Date of "WSTR" on TSXV

Sep 29, 2026

Closed $4.44 (+0.5%) on Sep 29, 2026

WELL Health Subsidiary WELLSTAR Announces Conditional Approval for TSXV Listing and Files Filing Statement

Sep 28, 2026

Closed $4.42 (-2.0%) on Sep 28, 2026

WELL Health Launches WELL Research, an End-to-End Clinical Trial Platform Built on Canada's Largest Outpatient Network

Sep 22, 2026

Closed $4.41 (+3.8%) on Sep 22, 2026

WELL Health Announces Planned CFO Transition; Evelyn Sutherland Appointed Chief Financial Officer

Sep 9, 2026

Closed $4.02 (-3.6%) on Sep 9, 2026

WELL Health Announces WELLTRUST(TM) Surpasses 100,000 Patient Consents

Sep 8, 2026

Closed $4.17 (-1.9%) on Sep 8, 2026

WELL Health Redeems $70 Million 5.50% Convertible Debentures

Aug 20, 2026

Closed $4.51 (+2.0%) on Aug 20, 2026

All WELL Health Technologies Corp. news

Financings

  • 818 subordinate voting shares

    Sep 29, 2026

    Closed: raise

    Closed Sep 29, 2026

  • Private placement of subscription receipts

    Jul 31, 2026 · US$25.8M

    Closed: C$36.2M raised · C$10 a receipt · TD Securities Inc. +2

    Dealers: TD Securities Inc. (co-lead), RBC Capital Markets (co-lead), Stifel Nicolaus Canada Inc. (co-lead)

    Buyers: WELL

    Insiders: Continued support from existing shareholders, including WELL and certain members of WELL and WELLSTAR management, board of directors, and employees

    Use of proceeds: Potential future acquisitions, AI-related innovation, organic growth initiatives and general corporate purposes

    Announced Jul 7, 2026 · Closed Jul 31, 2026

  • Private placement of 6.875% senior unsecured notes due 2031

    Jul 15, 2026 · US$106.77M

    Closed: C$150M raised · BMO Capital Markets +7

    Dealers: BMO Capital Markets (lead), RBC Capital Markets (co-lead), Stifel (co-lead), J.P. Morgan (co-lead), TD Securities (co-lead), Scotiabank (co-lead), CIBC Capital Markets, ATB Cormark Capital Markets

    Use of proceeds: Fully repay convertible debentures maturing December 2026 and general corporate purposes

    Announced Jul 13, 2026 · Closed Jul 15, 2026

Read by 6ix AI from the company's releases

Decks

WELL Health Technologies Corp. on 6ix

Sector
Health care
Industry
Health care services
News releases
43 in the last 12 months · 266 in all · newest Oct 30, 2026 · oldest 2020
Calls
10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
Decks
12 decks · latest Aug 6, 2026

Where WELL Health Technologies Corp. is listed

ListingExchangeCountryCurrency
TSX:WELL · Home listing · This pageTSXCanadaCAD
Cboe Canada:WELLCboe CanadaCanadaCAD
OTC:WHTCFOTCUnited StatesUSD
Frankfurt:W7VFrankfurtGermanyEUR
gettex:W7VgettexGermanyEUR
LS Exchange:A2JQV6LS ExchangeGermanyEUR
Lang & Schwarz:A2JQV6Lang & SchwarzGermanyEUR
Hamburg:W7VHamburgGermanyEUR
Munich:W7VMunichGermanyEUR
Tradegate:W7VTradegateGermanyEUR
Dusseldorf:W7VDusseldorfGermanyEUR
Stuttgart:W7VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about WELL Health Technologies Corp.