Stock listing
TSX:WAAV WaveFront All-Weather Alternative Fund Stock
Follow WaveFront All-Weather Alternative Fund into a list and get an email when it puts out news.
Share price · TSX:WAAV
$20.48 CAD -0.27 (-1.3%)
Close on Nov 2, 2026
- Day range
- $20.46 – $20.50 CADNov 2, 2026
- Volume
- 2,726 sharesNov 2, 2026
- 52-week range
- $20.46 – $26.48 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,437 CADMedian day 1,712 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:WAAV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.48 | -0.27 | -1.3% | $20.49 | $20.50 | $20.46 | 2,726 | |
| $20.75 | -0.05 | -0.2% | $20.75 | $20.76 | $20.74 | 1,031 | |
| $20.80 | -0.22 | -1.0% | $20.85 | $20.85 | $20.80 | 1,220 | |
| $21.02 | +0.10 | +0.5% | $20.97 | $21.08 | $20.97 | 1,712 | |
| $20.92 | +0.16 | +0.8% | $20.83 | $20.92 | $20.83 | 1,004 | |
| $20.76 | -0.08 | -0.4% | $20.76 | $20.78 | $20.73 | 1,952 | |
| $20.84 | -0.08 | -0.4% | $20.81 | $20.87 | $20.79 | 4,190 | |
| $20.92 | -0.02 | -0.1% | $20.67 | $20.92 | $20.67 | 1,900 | |
| $20.94 | +0.19 | +0.9% | $20.92 | $20.94 | $20.84 | 1,614 | |
| $20.75 | -0.06 | -0.3% | $20.77 | $20.78 | $20.74 | 2,205 | |
| $20.81 | -0.04 | -0.2% | $20.82 | $20.85 | $20.79 | 1,793 | |
| $20.85 | +0.05 | +0.2% | $20.85 | $20.86 | $20.85 | 701 | |
| $20.80 | -0.14 | -0.7% | $20.83 | $20.85 | $20.70 | 9,706 | |
| $20.94 | +0.01 | 0.0% | $20.94 | $21.04 | $20.89 | 4,600 | |
| $20.93 | -0.01 | 0.0% | $20.92 | $20.95 | $20.90 | 5,926 | |
| $20.94 | +0.13 | +0.6% | $20.95 | $20.95 | $20.93 | 801 | |
| $20.81 | -0.16 | -0.8% | $20.91 | $20.92 | $20.81 | 1,415 | |
| $20.97 | +0.06 | +0.3% | $20.93 | $20.97 | $20.85 | 800 | |
| $20.91 | 0.00 | 0.0% | $20.95 | $20.96 | $20.91 | 800 | |
| $20.91 | -0.13 | -0.6% | $20.89 | $21.01 | $20.82 | 3,201 | |
| $21.04 | +0.04 | +0.2% | $21.05 | $21.05 | $21.01 | 3,005 | |
| $21.00 | -0.04 | -0.2% | $20.91 | $21.06 | $20.85 | 5,883 | |
| $21.04 | +0.03 | +0.1% | $20.99 | $21.06 | $20.99 | 3,300 | |
| $21.01 | -0.13 | -0.6% | $21.00 | $21.01 | $20.98 | 3,000 | |
| $21.14 | -0.04 | -0.2% | $21.12 | $21.15 | $21.11 | 2,000 | |
| $21.18 | +0.05 | +0.2% | $21.18 | $21.22 | $21.17 | 2,105 | |
| $21.13 | -0.24 | -1.1% | $21.19 | $21.20 | $21.13 | 1,205 | |
| $21.37 | +0.07 | +0.3% | $21.32 | $21.39 | $21.32 | 2,500 | |
| $21.30 | +0.06 | +0.3% | $21.28 | $21.30 | $21.27 | 800 | |
| $21.24 | +0.16 | +0.8% | $21.16 | $21.24 | $21.16 | 1,407 | |
| $21.08 | -0.06 | -0.3% | $21.18 | $21.18 | $21.08 | 701 | |
| $21.14 | +0.11 | +0.5% | $21.09 | $21.14 | $21.07 | 800 | |
| $21.03 | -0.08 | -0.4% | $21.07 | $21.07 | $21.02 | 1,550 | |
| $21.11 | -0.01 | 0.0% | $21.02 | $21.11 | $21.02 | 2,000 | |
| $21.12 | -0.02 | -0.1% | $21.30 | $21.30 | $21.07 | 2,416 | |
| $21.14 | -0.02 | -0.1% | $21.15 | $21.15 | $21.12 | 986 | |
| $21.16 | -0.03 | -0.1% | $21.14 | $21.19 | $21.12 | 2,500 | |
| $21.19 | +0.05 | +0.2% | $21.12 | $21.19 | $21.12 | 1,000 | |
| $21.14 | 0.00 | 0.0% | $21.10 | $21.14 | $21.09 | 1,347 | |
| $21.14 | +0.09 | +0.4% | $21.07 | $21.15 | $21.07 | 1,102 | |
| $21.05 | -0.03 | -0.1% | $21.09 | $21.09 | $20.87 | 10,366 | |
| $21.08 | -0.10 | -0.5% | $20.99 | $21.12 | $20.96 | 13,750 | |
| $21.18 | -0.06 | -0.3% | $21.26 | $21.26 | $21.13 | 973 | |
| $21.24 | -0.17 | -0.8% | $21.20 | $21.28 | $21.18 | 1,183 | |
| $21.41 | -0.07 | -0.3% | $21.45 | $21.46 | $21.40 | 800 | |
| $21.48 | +0.05 | +0.2% | $21.40 | $21.48 | $21.37 | 1,700 | |
| $21.43 | +0.07 | +0.3% | $21.42 | $21.47 | $21.42 | 1,900 | |
| $21.36 | -0.07 | -0.3% | $21.41 | $21.41 | $21.36 | 1,009 | |
| $21.43 | -0.07 | -0.3% | $21.62 | $21.62 | $21.41 | 1,806 | |
| $21.50 | -0.01 | 0.0% | $21.56 | $21.56 | $21.50 | 1,222 | |
| $21.51 | +0.33 | +1.6% | $21.42 | $21.55 | $21.42 | 1,600 | |
| $21.18 | -0.35 | -1.6% | $21.28 | $21.29 | $21.18 | 13,410 | |
| $21.53 | -0.03 | -0.1% | $21.43 | $21.53 | $21.43 | 701 | |
| $21.56 | +0.09 | +0.4% | $21.54 | $21.57 | $21.52 | 907 | |
| $21.47 | -0.05 | -0.2% | $21.47 | $21.53 | $21.44 | 1,906 | |
| $21.52 | +0.13 | +0.6% | $21.34 | $21.53 | $21.34 | 3,401 | |
| $21.39 | +0.04 | +0.2% | $21.35 | $21.40 | $21.32 | 6,073 | |
| $21.35 | -0.01 | 0.0% | $21.38 | $21.40 | $21.35 | 2,601 | |
| $21.36 | +0.13 | +0.6% | $21.36 | $21.36 | $21.32 | 2,000 | |
| $21.23 | -0.01 | 0.0% | $21.21 | $21.25 | $21.19 | 1,500 | |
| $21.24 | +0.09 | +0.4% | $21.49 | $21.49 | $21.22 | 2,300 | |
| $21.15 | +0.04 | +0.2% | $21.26 | $21.26 | $21.14 | 1,214 | |
| $21.11 | -0.05 | -0.2% | $21.05 | $21.12 | $21.05 | 1,395 |
- Ticker
- TSX:WAAV
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
WaveFront All-Weather Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in all · newest Jun 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about WaveFront All-Weather Alternative Fund.