Stock listing
TSX:VVL Vanguard Global Value Factor ETF Stock
Home listing (TSX) of Vanguard Global Value Factor ETF
Follow Vanguard Global Value Factor ETF into a list and get an email when it puts out news.
Share price · TSX:VVL
$74.69 CAD -0.25 (-0.3%)
Close on Oct 30, 2026
- Day range
- $74.10 – $75.00 CADOct 30, 2026
- Volume
- 15,779 sharesOct 30, 2026
- 52-week range
- $58.98 – $76.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $826,354 CADMedian day 10,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VVL · Home | $74.69 CAD | -0.25 (-0.3%) | 15,779 | $74.73 | $75.00 | $74.10 | $74.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VVL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.69 | -0.25 | -0.3% | $74.73 | $75.00 | $74.10 | 15,779 | |
| $74.94 | +0.83 | +1.1% | $74.45 | $74.95 | $74.45 | 9,906 | |
| $74.11 | -0.39 | -0.5% | $74.20 | $74.39 | $73.80 | 12,418 | |
| $74.50 | 0.00 | 0.0% | $74.56 | $74.56 | $74.20 | 9,788 | |
| $74.50 | +0.10 | +0.1% | $74.61 | $75.04 | $74.41 | 22,622 | |
| $74.40 | -0.57 | -0.8% | $74.38 | $74.47 | $73.99 | 10,442 | |
| $74.97 | +0.43 | +0.6% | $74.21 | $74.97 | $74.21 | 9,500 | |
| $74.54 | -0.25 | -0.3% | $74.79 | $74.80 | $74.31 | 15,200 | |
| $74.79 | +0.64 | +0.9% | $74.04 | $74.79 | $74.02 | 7,300 | |
| $74.15 | -0.47 | -0.6% | $74.27 | $74.40 | $74.00 | 9,400 | |
| $74.62 | -0.41 | -0.5% | $75.25 | $75.43 | $74.50 | 10,400 | |
| $75.03 | +0.96 | +1.3% | $74.41 | $75.03 | $74.41 | 8,600 | |
| $74.07 | -0.34 | -0.5% | $74.39 | $74.39 | $73.80 | 10,000 | |
| $74.41 | +0.44 | +0.6% | $74.50 | $74.50 | $74.08 | 13,400 | |
| $73.97 | +0.065 | +0.1% | $73.31 | $74.41 | $73.31 | 8,200 | |
| $73.91 | +0.465 | +0.6% | $73.27 | $73.91 | $73.00 | 10,600 | |
| $73.44 | -0.14 | -0.2% | $73.50 | $73.53 | $73.17 | 15,300 | |
| $73.58 | -0.18 | -0.2% | $73.95 | $74.00 | $73.52 | 12,400 | |
| $73.76 | +0.30 | +0.4% | $73.61 | $73.95 | $73.17 | 7,700 | |
| $73.46 | +0.30 | +0.4% | $73.50 | $73.54 | $73.21 | 5,800 | |
| $73.16 | +0.06 | +0.1% | $73.15 | $73.25 | $72.64 | 7,800 | |
| $73.10 | -0.25 | -0.3% | $73.38 | $73.48 | $73.10 | 5,900 | |
| $73.35 | -0.47 | -0.6% | $73.43 | $73.52 | $73.11 | 4,500 | |
| $73.82 | -0.39 | -0.5% | $74.15 | $74.15 | $73.65 | 9,800 | |
| $74.21 | +0.45 | +0.6% | $73.87 | $74.33 | $73.70 | 7,400 | |
| $73.76 | -0.11 | -0.1% | $73.87 | $74.06 | $73.60 | 14,800 | |
| $73.87 | -0.72 | -1.0% | $74.54 | $74.54 | $73.87 | 8,000 | |
| $74.59 | +0.14 | +0.2% | $74.73 | $74.91 | $74.45 | 12,600 | |
| $74.45 | +0.41 | +0.6% | $74.28 | $74.59 | $74.09 | 11,000 | |
| $74.04 | -0.93 | -1.2% | $74.78 | $74.78 | $73.90 | 16,400 | |
| $74.97 | +0.39 | +0.5% | $75.25 | $75.25 | $74.94 | 6,300 | |
| $74.58 | -0.50 | -0.7% | $75.30 | $75.30 | $74.24 | 4,000 | |
| $75.08 | -0.35 | -0.5% | $75.16 | $75.21 | $74.95 | 11,300 | |
| $75.43 | +0.37 | +0.5% | $75.47 | $75.58 | $75.20 | 8,800 | |
| $75.06 | +0.83 | +1.1% | $75.13 | $75.13 | $74.93 | 7,300 | |
| $74.23 | -0.32 | -0.4% | $74.50 | $74.50 | $74.06 | 12,700 | |
| $74.55 | -0.46 | -0.6% | $75.00 | $75.00 | $74.41 | 9,900 | |
| $75.01 | -1.33 | -1.7% | $75.96 | $75.96 | $75.00 | 11,900 | |
| $76.34 | +0.16 | +0.2% | $76.09 | $76.47 | $76.00 | 10,300 | |
| $76.18 | +0.44 | +0.6% | $76.00 | $76.33 | $75.76 | 11,200 | |
| $75.74 | +0.55 | +0.7% | $75.67 | $76.00 | $75.67 | 9,400 | |
| $75.19 | -0.28 | -0.4% | $75.66 | $75.93 | $75.10 | 12,600 | |
| $75.47 | -0.41 | -0.5% | $75.94 | $75.94 | $75.31 | 20,200 | |
| $75.88 | +0.45 | +0.6% | $75.76 | $76.00 | $75.75 | 8,300 | |
| $75.43 | -0.37 | -0.5% | $75.55 | $75.57 | $75.36 | 7,200 | |
| $75.80 | +0.23 | +0.3% | $75.71 | $75.96 | $75.69 | 9,300 | |
| $75.57 | -0.08 | -0.1% | $75.70 | $75.70 | $75.25 | 30,600 | |
| $75.65 | +0.41 | +0.5% | $75.42 | $75.76 | $75.42 | 14,900 | |
| $75.24 | +0.71 | +1.0% | $74.99 | $75.48 | $74.99 | 17,800 | |
| $74.53 | -0.51 | -0.7% | $74.74 | $74.86 | $74.51 | 10,100 | |
| $75.04 | -0.06 | -0.1% | $75.36 | $75.69 | $75.03 | 4,200 | |
| $75.10 | 0.00 | 0.0% | $75.25 | $75.36 | $75.10 | 15,200 | |
| $75.10 | -0.57 | -0.8% | $75.59 | $75.59 | $75.03 | 12,000 | |
| $75.67 | -0.29 | -0.4% | $75.83 | $75.83 | $75.65 | 5,500 | |
| $75.96 | +0.59 | +0.8% | $75.50 | $75.96 | $75.43 | 5,300 | |
| $75.37 | +0.12 | +0.2% | $75.38 | $75.42 | $74.87 | 9,900 | |
| $75.25 | -0.06 | -0.1% | $75.48 | $75.56 | $75.23 | 13,527 | |
| $75.31 | -0.03 | 0.0% | $75.32 | $75.35 | $75.05 | 14,581 | |
| $75.34 | +0.50 | +0.7% | $75.04 | $75.42 | $75.04 | 10,400 | |
| $74.84 | -0.31 | -0.4% | $75.67 | $75.67 | $74.83 | 9,900 | |
| $75.15 | -0.50 | -0.7% | $75.89 | $75.89 | $75.10 | 6,600 | |
| $75.65 | +1.70 | +2.3% | $74.78 | $75.76 | $74.78 | 16,600 | |
| $73.95 | -0.40 | -0.5% | $74.71 | $74.71 | $73.35 | 8,200 | |
| $74.35 | -0.01 | 0.0% | $74.47 | $74.47 | $73.50 | 18,400 |
- Ticker
- TSX:VVL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Latest news
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $61.94 (-1.9%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $61.94 (-1.9%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $63.31 (+0.1%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $63.27 (+0.4%) on Dec 19, 2025
Vanguard Global Value Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 12 in all · newest Dec 30, 2025 · oldest 2016
Where Vanguard Global Value Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VVL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VVL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Global Value Factor ETF.