Stock listing
TSX:VUDH Vanguard U.S. High Dividend Yield Index ETF Hedged Trust Stock
Home listing (TSX) of Vanguard U.S. High Dividend Yield Index ETF Hedged Trust
Follow Vanguard U.S. High Dividend Yield Index ETF Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:VUDH
$25.82 CAD +0.14 (+0.5%)
Close on Nov 4, 2026
- Day range
- $25.82 – $25.82 CADNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Traded on an average day
- $1,856 CADMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VUDH · Home | $25.82 CAD | +0.14 (+0.5%) | 100 | $25.82 | $25.82 | $25.82 | $25.68 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VUDH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.82 | +0.14 | +0.5% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.68 | +0.04 | +0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.64 | -0.15 | -0.6% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.79 | +0.20 | +0.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.59 | +0.06 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.44 | +0.13 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.31 | -0.16 | -0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.47 | +0.16 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.31 | +0.06 | +0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.25 | +0.24 | +1.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.01 | -0.12 | -0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.13 | +0.05 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.08 | +0.15 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.93 | -0.04 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.97 | +0.07 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.90 | +0.08 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.82 | +0.11 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.71 | -0.14 | -0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.85 | +0.23 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | -0.17 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.60 | +0.05 | +0.2% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.55 | -0.23 | -0.9% | $24.55 | $24.55 | $24.55 | 200 | |
| $24.78 | -0.20 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.98 | -0.07 | -0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 200 | |
| $25.06 | -0.26 | -1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.32 | +0.15 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.13 | -0.37 | -1.5% | $25.37 | $25.37 | $25.13 | 400 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 400 | |
| $25.52 | -0.14 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.66 | -0.13 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.79 | -0.12 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.91 | +0.03 | +0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.89 | $25.89 | $25.88 | 1,000 | |
| $25.92 | +0.17 | +0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.80 | -0.12 | -0.5% | $25.80 | $25.80 | $25.80 | 300 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.94 | -0.13 | -0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.07 | +0.04 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.14 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.92 | -0.18 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.02 | -0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | -0.07 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.37 | +0.05 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.32 | +0.08 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.24 | +0.02 | +0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.22 | +0.06 | +0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.16 | +0.13 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.03 | -0.09 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | +0.48 | +1.9% | $26.06 | $26.12 | $26.06 | 1,700 | |
| $25.64 | +0.04 | +0.2% | $25.64 | $25.64 | $25.64 | 0 |
- Ticker
- TSX:VUDH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 11, 2026
Closed $25.52 (-0.5%) on Sep 11, 2026
All Vanguard U.S. High Dividend Yield Index ETF Hedged Trust news
Vanguard U.S. High Dividend Yield Index ETF Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 11, 2026 · oldest 2026
Where Vanguard U.S. High Dividend Yield Index ETF Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VUDH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VUDH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard U.S. High Dividend Yield Index ETF Hedged Trust.