Stock listing
TSX:VSB Vanguard Canadian Short-Term Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Short-Term Bond Index ETF
Follow Vanguard Canadian Short-Term Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VSB
$23.16 CAD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $23.12 – $23.16 CADNov 4, 2026
- Volume
- 51,153 sharesNov 4, 2026
- 52-week range
- $23.00 – $23.70 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.29M CADMedian day 46,261 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VSB · Home | $23.16 CAD | +0.04 (+0.2%) | 51,153 | $23.13 | $23.16 | $23.12 | $23.12 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | +0.04 | +0.2% | $23.13 | $23.16 | $23.12 | 51,153 | |
| $23.12 | -0.01 | 0.0% | $23.13 | $23.13 | $23.11 | 43,315 | |
| $23.13 | -0.03 | -0.1% | $23.12 | $23.13 | $23.09 | 34,012 | |
| $23.16 | +0.045 | +0.2% | $23.15 | $23.17 | $23.14 | 94,157 | |
| $23.12 | +0.045 | +0.2% | $23.10 | $23.12 | $23.10 | 36,416 | |
| $23.07 | -0.04 | -0.2% | $23.13 | $23.13 | $23.07 | 71,785 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.12 | $23.10 | 47,314 | |
| $23.11 | 0.00 | 0.0% | $23.12 | $23.12 | $23.09 | 20,392 | |
| $23.11 | -0.02 | -0.1% | $23.14 | $23.14 | $23.10 | 36,128 | |
| $23.13 | +0.03 | +0.1% | $23.12 | $23.15 | $23.11 | 63,600 | |
| $23.10 | +0.02 | +0.1% | $23.11 | $23.11 | $23.07 | 50,100 | |
| $23.08 | +0.02 | +0.1% | $23.07 | $23.10 | $23.07 | 18,700 | |
| $23.06 | -0.08 | -0.3% | $23.09 | $23.11 | $23.05 | 76,200 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.16 | $23.12 | 72,900 | |
| $23.14 | +0.02 | +0.1% | $23.16 | $23.17 | $23.13 | 37,500 | |
| $23.12 | 0.00 | 0.0% | $23.09 | $23.13 | $23.08 | 64,700 | |
| $23.12 | -0.01 | 0.0% | $23.14 | $23.14 | $23.11 | 64,100 | |
| $23.13 | +0.03 | +0.1% | $23.12 | $23.13 | $23.11 | 69,600 | |
| $23.10 | +0.01 | 0.0% | $23.07 | $23.10 | $23.06 | 60,600 | |
| $23.09 | 0.00 | 0.0% | $23.06 | $23.09 | $23.05 | 78,800 | |
| $23.09 | +0.02 | +0.1% | $23.08 | $23.10 | $23.07 | 21,900 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.04 | 39,400 | |
| $23.05 | 0.00 | 0.0% | $23.09 | $23.10 | $23.05 | 129,500 | |
| $23.05 | 0.00 | 0.0% | $23.02 | $23.07 | $23.00 | 53,700 | |
| $23.05 | -0.01 | 0.0% | $23.05 | $23.06 | $23.04 | 37,400 | |
| $23.06 | 0.00 | 0.0% | $23.04 | $23.07 | $23.04 | 258,600 | |
| $23.06 | -0.03 | -0.1% | $23.05 | $23.06 | $23.02 | 74,300 | |
| $23.09 | +0.05 | +0.2% | $23.05 | $23.09 | $23.03 | 55,306 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.06 | $23.02 | 32,604 | |
| $23.04 | -0.10 | -0.4% | $23.11 | $23.11 | $23.03 | 24,396 | |
| $23.14 | +0.035 | +0.2% | $23.13 | $23.14 | $23.11 | 37,058 | |
| $23.11 | +0.015 | +0.1% | $23.10 | $23.11 | $23.09 | 33,327 | |
| $23.09 | -0.02 | -0.1% | $23.11 | $23.11 | $23.07 | 59,435 | |
| $23.11 | +0.07 | +0.3% | $23.10 | $23.11 | $23.09 | 78,715 | |
| $23.04 | -0.01 | 0.0% | $23.07 | $23.09 | $23.04 | 60,327 | |
| $23.05 | +0.015 | +0.1% | $23.05 | $23.05 | $23.03 | 28,687 | |
| $23.04 | -0.015 | -0.1% | $23.02 | $23.04 | $23.00 | 56,594 | |
| $23.05 | 0.00 | 0.0% | $23.06 | $23.07 | $23.03 | 52,890 | |
| $23.05 | -0.08 | -0.3% | $23.09 | $23.09 | $23.04 | 27,233 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.14 | $23.12 | 46,917 | |
| $23.15 | -0.01 | 0.0% | $23.16 | $23.16 | $23.15 | 37,114 | |
| $23.16 | 0.00 | 0.0% | $23.14 | $23.19 | $23.14 | 45,913 | |
| $23.16 | +0.01 | 0.0% | $23.19 | $23.19 | $23.15 | 34,048 | |
| $23.15 | -0.05 | -0.2% | $23.20 | $23.20 | $23.14 | 38,000 | |
| $23.20 | -0.06 | -0.3% | $23.19 | $23.21 | $23.19 | 146,072 | |
| $23.26 | 0.00 | 0.0% | $23.27 | $23.27 | $23.24 | 41,667 | |
| $23.26 | -0.02 | -0.1% | $23.27 | $23.28 | $23.25 | 24,500 | |
| $23.28 | -0.015 | -0.1% | $23.29 | $23.30 | $23.28 | 16,763 | |
| $23.30 | -0.025 | -0.1% | $23.29 | $23.30 | $23.29 | 14,549 | |
| $23.32 | +0.04 | +0.2% | $23.30 | $23.32 | $23.30 | 22,593 | |
| $23.28 | +0.05 | +0.2% | $23.26 | $23.29 | $23.26 | 69,127 | |
| $23.23 | -0.01 | 0.0% | $23.24 | $23.24 | $23.23 | 44,774 | |
| $23.24 | -0.03 | -0.1% | $23.26 | $23.26 | $23.22 | 86,143 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.28 | $23.25 | 68,262 | |
| $23.27 | +0.02 | +0.1% | $23.24 | $23.28 | $23.24 | 37,010 | |
| $23.25 | -0.01 | 0.0% | $23.27 | $23.27 | $23.25 | 107,925 | |
| $23.26 | -0.03 | -0.1% | $23.29 | $23.29 | $23.26 | 21,509 | |
| $23.29 | +0.04 | +0.2% | $23.28 | $23.30 | $23.27 | 26,466 | |
| $23.25 | +0.02 | +0.1% | $23.26 | $23.26 | $23.23 | 35,928 | |
| $23.23 | +0.02 | +0.1% | $23.25 | $23.25 | $23.22 | 92,469 | |
| $23.21 | -0.05 | -0.2% | $23.25 | $23.25 | $23.21 | 46,261 | |
| $23.26 | -0.02 | -0.1% | $23.28 | $23.28 | $23.25 | 57,467 | |
| $23.28 | -0.03 | -0.1% | $23.30 | $23.30 | $23.27 | 37,550 | |
| $23.31 | -0.005 | 0.0% | $23.30 | $23.32 | $23.30 | 19,972 | |
| $23.32 | +0.015 | +0.1% | $23.30 | $23.32 | $23.29 | 150,065 |
- Ticker
- TSX:VSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $23.11 (0.0%) on Oct 26, 2026
Vanguard Canadian Short-Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Vanguard Canadian Short-Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Short-Term Bond Index ETF.