Stock listing
TSX:VRIF Vanguard Retirement Income ETF Portfolio Stock
Home listing (TSX) of Vanguard Retirement Income ETF Portfolio
Follow Vanguard Retirement Income ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:VRIF
$26.82 CAD +0.22 (+0.8%)
Close on Nov 4, 2026
- Day range
- $26.70 – $26.82 CADNov 4, 2026
- Volume
- 27,674 sharesNov 4, 2026
- 52-week range
- $25.95 – $27.50 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $436,525 CADMedian day 14,753 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VRIF · Home | $26.82 CAD | +0.22 (+0.8%) | 27,674 | $26.70 | $26.82 | $26.70 | $26.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VRIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.82 | +0.22 | +0.8% | $26.70 | $26.82 | $26.70 | 27,674 | |
| $26.60 | -0.04 | -0.2% | $26.57 | $26.63 | $26.57 | 14,753 | |
| $26.64 | -0.005 | 0.0% | $26.62 | $26.69 | $26.62 | 26,456 | |
| $26.65 | -0.105 | -0.4% | $26.75 | $26.75 | $26.62 | 11,520 | |
| $26.75 | +0.02 | +0.1% | $26.78 | $26.79 | $26.72 | 11,143 | |
| $26.73 | -0.03 | -0.1% | $26.81 | $26.81 | $26.73 | 12,423 | |
| $26.76 | +0.075 | +0.3% | $26.73 | $26.76 | $26.73 | 10,624 | |
| $26.69 | +0.045 | +0.2% | $26.69 | $26.71 | $26.66 | 27,634 | |
| $26.64 | -0.09 | -0.3% | $26.64 | $26.65 | $26.60 | 6,207 | |
| $26.73 | -0.05 | -0.2% | $26.72 | $26.73 | $26.69 | 6,400 | |
| $26.78 | +0.07 | +0.3% | $26.74 | $26.79 | $26.72 | 6,200 | |
| $26.71 | +0.07 | +0.3% | $26.68 | $26.73 | $26.64 | 6,400 | |
| $26.64 | -0.15 | -0.6% | $26.79 | $26.79 | $26.63 | 38,400 | |
| $26.79 | -0.05 | -0.2% | $26.83 | $26.87 | $26.75 | 20,500 | |
| $26.84 | +0.08 | +0.3% | $26.82 | $26.84 | $26.79 | 14,600 | |
| $26.76 | -0.09 | -0.3% | $26.76 | $26.77 | $26.74 | 5,800 | |
| $26.85 | +0.01 | 0.0% | $26.87 | $26.87 | $26.79 | 16,400 | |
| $26.84 | +0.13 | +0.5% | $26.82 | $26.85 | $26.81 | 21,500 | |
| $26.71 | -0.03 | -0.1% | $26.67 | $26.72 | $26.66 | 15,900 | |
| $26.74 | -0.07 | -0.3% | $26.73 | $26.75 | $26.66 | 11,200 | |
| $26.81 | +0.03 | +0.1% | $26.82 | $26.84 | $26.81 | 17,900 | |
| $26.78 | +0.02 | +0.1% | $26.78 | $26.79 | $26.72 | 33,500 | |
| $26.76 | +0.07 | +0.3% | $26.78 | $26.84 | $26.74 | 20,300 | |
| $26.69 | -0.07 | -0.3% | $26.69 | $26.71 | $26.59 | 16,800 | |
| $26.76 | -0.03 | -0.1% | $26.80 | $26.80 | $26.75 | 21,600 | |
| $26.79 | -0.03 | -0.1% | $26.85 | $26.85 | $26.74 | 17,900 | |
| $26.82 | -0.11 | -0.4% | $26.84 | $26.84 | $26.75 | 9,400 | |
| $26.93 | +0.12 | +0.4% | $26.90 | $26.93 | $26.83 | 9,900 | |
| $26.81 | -0.03 | -0.1% | $26.84 | $26.84 | $26.75 | 29,000 | |
| $26.84 | -0.25 | -0.9% | $27.04 | $27.04 | $26.80 | 28,900 | |
| $27.09 | +0.11 | +0.4% | $27.05 | $27.09 | $27.01 | 30,700 | |
| $26.98 | +0.16 | +0.6% | $26.92 | $26.99 | $26.91 | 8,700 | |
| $26.82 | -0.09 | -0.3% | $26.91 | $26.91 | $26.80 | 12,600 | |
| $26.91 | +0.22 | +0.8% | $26.85 | $26.92 | $26.85 | 15,500 | |
| $26.69 | +0.02 | +0.1% | $26.76 | $26.81 | $26.65 | 9,500 | |
| $26.67 | -0.02 | -0.1% | $26.68 | $26.68 | $26.64 | 10,600 | |
| $26.69 | -0.06 | -0.2% | $26.75 | $26.75 | $26.63 | 21,200 | |
| $26.75 | +0.07 | +0.3% | $26.76 | $26.81 | $26.75 | 19,000 | |
| $26.68 | -0.17 | -0.6% | $26.76 | $26.76 | $26.65 | 17,000 | |
| $26.85 | -0.08 | -0.3% | $26.91 | $26.91 | $26.84 | 18,800 | |
| $26.93 | -0.10 | -0.4% | $26.96 | $26.98 | $26.93 | 19,000 | |
| $27.03 | +0.055 | +0.2% | $26.97 | $27.05 | $26.97 | 11,000 | |
| $26.98 | +0.08 | +0.3% | $26.94 | $26.99 | $26.94 | 17,500 | |
| $26.90 | -0.005 | 0.0% | $26.91 | $26.93 | $26.86 | 14,900 | |
| $26.90 | -0.18 | -0.7% | $26.97 | $26.98 | $26.90 | 10,800 | |
| $27.08 | -0.06 | -0.2% | $27.14 | $27.14 | $27.05 | 8,000 | |
| $27.14 | -0.04 | -0.1% | $27.19 | $27.21 | $27.11 | 11,400 | |
| $27.18 | -0.05 | -0.2% | $27.22 | $27.22 | $27.17 | 18,600 | |
| $27.23 | -0.02 | -0.1% | $27.24 | $27.24 | $27.20 | 41,200 | |
| $27.25 | +0.11 | +0.4% | $27.17 | $27.25 | $27.17 | 5,600 | |
| $27.14 | +0.07 | +0.3% | $27.16 | $27.16 | $27.10 | 13,000 | |
| $27.07 | +0.04 | +0.1% | $27.08 | $27.08 | $27.05 | 31,900 | |
| $27.03 | -0.09 | -0.3% | $27.02 | $27.05 | $27.01 | 5,400 | |
| $27.12 | +0.03 | +0.1% | $27.14 | $27.15 | $27.09 | 7,700 | |
| $27.09 | -0.08 | -0.3% | $27.12 | $27.12 | $27.07 | 18,000 | |
| $27.17 | -0.05 | -0.2% | $27.16 | $27.21 | $27.16 | 10,000 | |
| $27.22 | -0.08 | -0.3% | $27.30 | $27.31 | $27.20 | 10,700 | |
| $27.30 | +0.09 | +0.3% | $27.22 | $27.30 | $27.22 | 16,400 | |
| $27.21 | +0.08 | +0.3% | $27.21 | $27.21 | $27.19 | 18,600 | |
| $27.13 | 0.00 | 0.0% | $27.14 | $27.20 | $27.13 | 37,700 | |
| $27.13 | -0.09 | -0.3% | $27.18 | $27.18 | $27.12 | 11,500 | |
| $27.22 | +0.02 | +0.1% | $27.25 | $27.25 | $27.18 | 4,100 | |
| $27.20 | -0.08 | -0.3% | $27.19 | $27.24 | $27.19 | 9,100 | |
| $27.28 | 0.00 | 0.0% | $27.26 | $27.29 | $27.26 | 7,900 | |
| $27.28 | +0.24 | +0.9% | $27.19 | $27.28 | $27.19 | 14,300 |
- Ticker
- TSX:VRIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $26.69 (+0.2%) on Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Feb 23, 2026
Closed $27.17 (0.0%) on Feb 23, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $26.46 (-0.3%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $26.46 (-0.3%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $26.47 (+0.1%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $26.45 (+0.2%) on Dec 19, 2025
Vanguard Retirement Income ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2020
Where Vanguard Retirement Income ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VRIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VRIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Retirement Income ETF Portfolio.