Stock listing
TSX:VRE Vanguard FTSE Canadian Capped REIT Index ETF Stock
Home listing (TSX) of Vanguard FTSE Canadian Capped REIT Index ETF
Follow Vanguard FTSE Canadian Capped REIT Index ETF into a list and get an email when it puts out news.
Share price · TSX:VRE
$31.53 CAD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $31.36 – $31.53 CADNov 3, 2026
- Volume
- 576 sharesNov 3, 2026
- 52-week range
- $29.62 – $34.20 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $122,286 CADMedian day 3,222 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VRE · Home | $31.53 CAD | -0.07 (-0.2%) | 576 | $31.36 | $31.53 | $31.36 | $31.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.53 | -0.07 | -0.2% | $31.36 | $31.53 | $31.36 | 576 | |
| $31.60 | +0.80 | +2.6% | $30.80 | $31.68 | $30.80 | 4,374 | |
| $30.80 | -0.06 | -0.2% | $30.92 | $30.92 | $30.76 | 3,143 | |
| $30.86 | +0.21 | +0.7% | $30.80 | $30.88 | $30.59 | 2,451 | |
| $30.65 | -0.31 | -1.0% | $30.85 | $30.85 | $30.63 | 1,579 | |
| $30.96 | -0.165 | -0.5% | $31.07 | $31.07 | $30.96 | 3,064 | |
| $31.13 | +0.145 | +0.5% | $31.18 | $31.18 | $31.05 | 2,113 | |
| $30.98 | -0.66 | -2.1% | $31.18 | $31.18 | $30.97 | 2,800 | |
| $31.64 | +0.85 | +2.8% | $30.72 | $31.64 | $30.72 | 4,600 | |
| $30.79 | -0.22 | -0.7% | $31.01 | $31.11 | $30.79 | 2,700 | |
| $31.01 | +0.68 | +2.2% | $30.33 | $31.01 | $30.33 | 7,500 | |
| $30.33 | -0.36 | -1.2% | $30.51 | $30.51 | $30.33 | 2,500 | |
| $30.69 | -0.06 | -0.2% | $30.77 | $30.84 | $30.60 | 1,900 | |
| $30.75 | +0.56 | +1.9% | $30.38 | $30.80 | $30.38 | 4,300 | |
| $30.19 | +0.01 | 0.0% | $30.06 | $30.22 | $30.06 | 1,900 | |
| $30.18 | +0.07 | +0.2% | $29.62 | $30.18 | $29.62 | 9,300 | |
| $30.11 | +0.17 | +0.6% | $29.96 | $30.13 | $29.96 | 5,200 | |
| $29.94 | +0.11 | +0.4% | $29.80 | $29.94 | $29.80 | 1,800 | |
| $29.83 | -0.16 | -0.5% | $29.98 | $29.98 | $29.65 | 3,800 | |
| $29.99 | +0.02 | +0.1% | $29.99 | $30.20 | $29.98 | 2,500 | |
| $29.97 | -0.30 | -1.0% | $30.27 | $30.27 | $29.90 | 10,400 | |
| $30.27 | -0.02 | -0.1% | $30.45 | $30.45 | $30.27 | 2,700 | |
| $30.29 | -0.23 | -0.8% | $30.52 | $30.52 | $30.08 | 3,400 | |
| $30.52 | +0.16 | +0.5% | $30.42 | $30.60 | $30.42 | 4,000 | |
| $30.36 | -0.10 | -0.3% | $30.47 | $30.47 | $30.32 | 2,200 | |
| $30.46 | +0.11 | +0.4% | $30.28 | $30.46 | $30.28 | 3,000 | |
| $30.35 | +0.25 | +0.8% | $30.26 | $30.35 | $30.14 | 1,400 | |
| $30.10 | -0.25 | -0.8% | $30.37 | $30.37 | $29.95 | 4,700 | |
| $30.35 | -0.20 | -0.7% | $30.50 | $30.50 | $30.35 | 2,400 | |
| $30.55 | +0.15 | +0.5% | $30.48 | $30.56 | $30.45 | 3,800 | |
| $30.40 | +0.44 | +1.5% | $30.01 | $30.40 | $30.01 | 1,800 | |
| $29.96 | -0.34 | -1.1% | $30.15 | $30.15 | $29.96 | 2,600 | |
| $30.30 | +0.19 | +0.6% | $30.31 | $30.31 | $30.29 | 3,100 | |
| $30.11 | -0.14 | -0.5% | $30.34 | $30.40 | $30.11 | 1,900 | |
| $30.25 | -0.55 | -1.8% | $30.80 | $30.80 | $30.25 | 2,400 | |
| $30.80 | +0.04 | +0.1% | $30.82 | $30.82 | $30.63 | 3,400 | |
| $30.76 | +0.39 | +1.3% | $30.74 | $30.83 | $30.74 | 3,300 | |
| $30.37 | -0.72 | -2.3% | $30.84 | $30.84 | $30.34 | 4,900 | |
| $31.09 | -0.11 | -0.4% | $31.23 | $31.23 | $31.00 | 2,200 | |
| $31.20 | -0.48 | -1.5% | $31.50 | $31.50 | $31.20 | 2,300 | |
| $31.68 | +0.17 | +0.5% | $31.51 | $31.74 | $31.51 | 6,100 | |
| $31.51 | +0.23 | +0.7% | $31.42 | $31.51 | $31.42 | 500 | |
| $31.28 | +0.08 | +0.3% | $31.20 | $31.29 | $31.20 | 4,200 | |
| $31.20 | -0.31 | -1.0% | $31.50 | $31.50 | $31.09 | 4,100 | |
| $31.51 | -0.29 | -0.9% | $31.72 | $31.72 | $31.40 | 7,100 | |
| $31.80 | -0.16 | -0.5% | $31.86 | $31.98 | $31.78 | 5,000 | |
| $31.96 | -0.13 | -0.4% | $32.01 | $32.01 | $31.70 | 4,800 | |
| $32.09 | -0.13 | -0.4% | $32.18 | $32.18 | $32.09 | 1,900 | |
| $32.22 | -0.28 | -0.9% | $32.50 | $32.50 | $32.20 | 3,600 | |
| $32.50 | +0.32 | +1.0% | $32.12 | $32.50 | $32.12 | 7,400 | |
| $32.18 | -0.31 | -1.0% | $32.27 | $32.27 | $32.18 | 1,600 | |
| $32.49 | -0.18 | -0.6% | $32.56 | $32.71 | $32.46 | 3,900 | |
| $32.67 | +0.43 | +1.3% | $32.24 | $32.70 | $32.24 | 3,000 | |
| $32.24 | +0.12 | +0.4% | $32.27 | $32.44 | $32.22 | 8,900 | |
| $32.12 | -0.32 | -1.0% | $32.43 | $32.43 | $32.05 | 7,900 | |
| $32.44 | -0.11 | -0.3% | $32.67 | $32.67 | $32.38 | 2,100 | |
| $32.55 | +0.18 | +0.6% | $32.36 | $32.56 | $32.36 | 5,300 | |
| $32.37 | -0.08 | -0.2% | $32.45 | $32.45 | $32.20 | 1,900 | |
| $32.45 | +0.08 | +0.2% | $32.50 | $32.52 | $32.45 | 3,800 | |
| $32.37 | -0.31 | -0.9% | $32.81 | $32.81 | $32.30 | 9,300 | |
| $32.68 | +0.05 | +0.2% | $32.50 | $32.80 | $32.50 | 10,600 | |
| $32.63 | -0.48 | -1.4% | $33.18 | $33.24 | $32.63 | 2,800 | |
| $33.11 | +0.21 | +0.6% | $33.00 | $33.11 | $32.97 | 4,000 | |
| $32.90 | -0.34 | -1.0% | $33.17 | $33.48 | $32.90 | 6,100 |
- Ticker
- TSX:VRE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 8, 2026
Closed $29.94 (+0.4%) on Oct 8, 2026
Vanguard FTSE Canadian Capped REIT Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
Where Vanguard FTSE Canadian Capped REIT Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VRE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VRE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Canadian Capped REIT Index ETF.