Stock listing
TSX:VOXR Vox Royalty Corp Stock
Home listing (TSX) of Vox Royalty Corp
Follow Vox Royalty Corp into a list and get an email when it puts out news.
Share price · TSX:VOXR
$6.35 CAD -0.42 (-6.2%)
Close on Oct 30, 2026
- Day range
- $6.34 – $6.56 CADOct 30, 2026
- Volume
- 10,006 sharesOct 30, 2026
- Market cap
- $441.3M CADAt the close on Oct 30, 2026 · price × 69.50M shares outstanding
- 52-week range
- $5.37 – $9.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $149,958 CADMedian day 14,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VOXR · Home | $6.35 CAD | -0.42 (-6.2%) | 10,006 | $6.49 | $6.56 | $6.34 | $6.77 | Close on Oct 30, 2026 |
| NASDAQ:VOXR | $5.00 USD | +0.20 (+4.2%) | 521,811 | $4.80 | $5.01 | $4.77 | $4.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VOXR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.35 | -0.42 | -6.2% | $6.49 | $6.56 | $6.34 | 10,006 | |
| $6.77 | -0.19 | -2.7% | $6.88 | $6.89 | $6.76 | 5,746 | |
| $6.96 | -0.11 | -1.6% | $6.94 | $6.98 | $6.79 | 7,435 | |
| $7.07 | +0.43 | +6.5% | $6.71 | $7.07 | $6.71 | 20,553 | |
| $6.64 | -0.09 | -1.3% | $6.65 | $6.76 | $6.58 | 16,533 | |
| $6.73 | -0.02 | -0.3% | $6.70 | $6.77 | $6.60 | 18,630 | |
| $6.75 | -0.35 | -4.9% | $6.81 | $6.82 | $6.71 | 8,447 | |
| $7.10 | +0.13 | +1.9% | $6.97 | $7.10 | $6.91 | 5,672 | |
| $6.97 | -0.08 | -1.1% | $7.01 | $7.10 | $6.94 | 6,931 | |
| $7.05 | -0.21 | -2.9% | $7.05 | $7.18 | $7.01 | 90,455 | |
| $7.26 | +0.14 | +2.0% | $7.10 | $7.30 | $7.09 | 60,961 | |
| $7.12 | +0.33 | +4.9% | $6.70 | $7.12 | $6.70 | 35,000 | |
| $6.79 | -0.07 | -1.0% | $6.78 | $6.83 | $6.63 | 36,300 | |
| $6.86 | -0.46 | -6.3% | $7.20 | $7.20 | $6.86 | 6,200 | |
| $7.32 | 0.00 | 0.0% | $7.30 | $7.41 | $7.27 | 10,300 | |
| $7.32 | +0.20 | +2.8% | $7.10 | $7.32 | $7.10 | 6,200 | |
| $7.12 | -0.33 | -4.4% | $7.40 | $7.40 | $6.97 | 11,000 | |
| $7.45 | +0.48 | +6.9% | $7.35 | $7.45 | $7.14 | 15,700 | |
| $6.97 | -0.22 | -3.1% | $7.20 | $7.215 | $6.97 | 5,200 | |
| $7.19 | +0.15 | +2.1% | $7.15 | $7.265 | $7.09 | 9,200 | |
| $7.04 | -0.13 | -1.8% | $7.15 | $7.22 | $7.04 | 2,500 | |
| $7.17 | -0.01 | -0.1% | $7.14 | $7.28 | $7.14 | 3,700 | |
| $7.18 | 0.00 | 0.0% | $7.74 | $7.74 | $7.04 | 76,800 | |
| $7.18 | -0.51 | -6.6% | $7.51 | $7.51 | $7.18 | 62,400 | |
| $7.69 | +0.12 | +1.6% | $7.50 | $7.75 | $7.50 | 30,300 | |
| $7.57 | -0.07 | -0.9% | $7.87 | $7.88 | $7.53 | 8,300 | |
| $7.64 | -0.42 | -5.2% | $7.36 | $7.86 | $7.36 | 3,600 | |
| $8.06 | +0.20 | +2.5% | $7.94 | $8.15 | $7.92 | 16,600 | |
| $7.86 | 0.00 | 0.0% | $7.89 | $7.89 | $7.73 | 5,500 | |
| $7.86 | -0.24 | -3.0% | $8.07 | $8.07 | $7.86 | 26,800 | |
| $8.10 | +0.55 | +7.3% | $7.75 | $8.10 | $7.75 | 27,200 | |
| $7.55 | -0.11 | -1.4% | $7.77 | $7.77 | $7.55 | 13,100 | |
| $7.66 | -0.19 | -2.4% | $8.15 | $8.15 | $7.50 | 7,600 | |
| $7.85 | -0.14 | -1.8% | $8.04 | $8.04 | $7.50 | 25,900 | |
| $7.99 | +0.27 | +3.5% | $8.10 | $8.14 | $7.99 | 11,400 | |
| $7.72 | -0.48 | -5.9% | $7.73 | $8.02 | $7.72 | 13,400 | |
| $8.20 | +0.31 | +3.9% | $8.03 | $8.20 | $7.99 | 13,200 | |
| $7.89 | -0.10 | -1.3% | $7.97 | $7.99 | $7.84 | 8,000 | |
| $7.99 | -0.14 | -1.7% | $7.99 | $8.03 | $7.84 | 4,700 | |
| $8.13 | +0.26 | +3.3% | $7.80 | $8.13 | $7.79 | 12,400 | |
| $7.87 | +0.45 | +6.1% | $7.43 | $7.87 | $7.43 | 13,800 | |
| $7.42 | -0.21 | -2.8% | $7.41 | $7.65 | $7.39 | 18,400 | |
| $7.63 | -0.08 | -1.0% | $7.56 | $7.71 | $7.52 | 8,100 | |
| $7.71 | -0.36 | -4.5% | $8.04 | $8.05 | $7.71 | 8,200 | |
| $8.07 | +0.14 | +1.8% | $8.09 | $8.09 | $7.85 | 17,200 | |
| $7.93 | -0.14 | -1.7% | $8.99 | $8.99 | $7.90 | 67,700 | |
| $8.07 | -0.05 | -0.6% | $8.16 | $8.21 | $7.88 | 23,900 | |
| $8.12 | +0.11 | +1.4% | $8.21 | $8.23 | $7.94 | 19,400 | |
| $8.01 | +0.31 | +4.0% | $7.83 | $8.01 | $7.67 | 24,500 | |
| $7.70 | +0.22 | +2.9% | $7.46 | $7.84 | $7.32 | 24,800 | |
| $7.48 | +0.38 | +5.4% | $7.20 | $7.57 | $7.19 | 25,000 | |
| $7.10 | -0.27 | -3.7% | $7.42 | $7.42 | $7.09 | 14,700 | |
| $7.37 | +0.15 | +2.1% | $7.35 | $7.44 | $6.97 | 18,300 | |
| $7.22 | -0.23 | -3.1% | $7.50 | $7.64 | $7.18 | 79,400 | |
| $7.45 | +0.23 | +3.2% | $7.27 | $7.49 | $7.08 | 40,100 | |
| $7.22 | -0.03 | -0.4% | $7.25 | $7.30 | $7.16 | 27,400 | |
| $7.25 | +0.02 | +0.3% | $6.94 | $7.25 | $6.94 | 15,600 | |
| $7.23 | +0.18 | +2.6% | $6.98 | $7.23 | $6.98 | 12,700 | |
| $7.05 | +0.07 | +1.0% | $7.13 | $7.37 | $6.99 | 16,400 | |
| $6.98 | +0.03 | +0.4% | $6.95 | $7.00 | $6.84 | 10,800 | |
| $6.95 | +0.51 | +7.9% | $6.69 | $6.95 | $6.66 | 18,800 | |
| $6.44 | +0.23 | +3.7% | $6.18 | $6.53 | $6.18 | 9,600 | |
| $6.21 | +0.01 | +0.2% | $6.00 | $6.21 | $5.90 | 21,600 | |
| $6.20 | +0.14 | +2.3% | $6.04 | $6.20 | $6.00 | 6,200 |
- Ticker
- TSX:VOXR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Vox Royalty Expands Revolving Credit Facility Up to $150 Million and Strengthens Leadership Team
Latest earnings call · May 14, 2026
Vox Royalty (TSX:VOXR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Mining Forum Americas 2026
Conference · 17 slides
Calls
Replays
Vox Royalty (TSX:VOXR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Vox Royalty Expands Revolving Credit Facility Up to $150 Million and Strengthens Leadership Team
Oct 1, 2026
Closed $7.19 (+2.1%) on Oct 2, 2026
Vox to Acquire Silver Royalty over the Sorby Hills Project in Australia
Sep 28, 2026
Closed $7.18 (-6.6%) on Sep 28, 2026
Vox Royalty Completes Acquisitions of White Dam, Kalman and Sylvania Australian Gold & Copper Royalties
Sep 14, 2026
Closed $7.85 (-1.8%) on Sep 14, 2026
Vox Royalty Enters into Binding Agreement to Acquire the White Dam Gold Royalty in Australia
Sep 2, 2026
Closed $7.87 (+6.1%) on Sep 2, 2026
Vox Royalty Enters into Binding Agreement to Acquire Australian Copper and Gold Royalty Portfolio
Aug 20, 2026
Closed $7.70 (+2.9%) on Aug 20, 2026
Vox Royalty Reports Q2 2026 Results And Declares Quarterly Dividend
Aug 12, 2026
Closed $7.45 (+3.2%) on Aug 13, 2026
Vox Royalty Highlights Significant Gold Offtake-Stream Exposure to Los Filos Following Key Milestone Announcement
Jun 29, 2026
Closed $6.79 (-2.2%) on Jun 29, 2026
Vox Royalty Sells I-80 Gold Offtake Stream
Jun 26, 2026
Closed $6.94 (+1.5%) on Jun 26, 2026
Vox Royalty Sells Federation Gold Royalty
Jun 23, 2026
Closed $7.15 (-1.4%) on Jun 23, 2026
Vox Royalty Notes Material Mine Life Extension and Expansion Studies at Bonikro Mine, Supporting +120,000oz Annual Production
Jun 11, 2026
Closed $6.92 (+6.1%) on Jun 11, 2026
Decks
Mining Forum Americas 2026
Conference · 17 slides · Sep 28, 2026
Investor Day (May 2026)
Investor day · 27 slides · May 14, 2026
Investor Presentation (May 2025)
Investor deck · 23 slides · May 2025
Investor Presentation (March 2024)
Investor deck · 20 slides · March 2024
Vox Royalty Corp on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 26 in the last 12 months · 156 in all · newest Oct 1, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest May 14, 2026
- Decks
- 8 decks · latest Sep 28, 2026
Where Vox Royalty Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VOXR · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:VOXR | NASDAQ | United States | USD |
| Cboe Canada:VOXR | Cboe Canada | Canada | CAD |
| BOATS:VOXR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vox Royalty Corp.