Stock listing
TSX:VMO Vanguard Global Momentum Factor ETF Stock
Home listing (TSX) of Vanguard Global Momentum Factor ETF
Follow Vanguard Global Momentum Factor ETF into a list and get an email when it puts out news.
Share price · TSX:VMO
$88.19 CAD -2.87 (-3.2%)
Close on Oct 30, 2026
- Day range
- $87.24 – $89.11 CADOct 30, 2026
- Volume
- 17,924 sharesOct 30, 2026
- 52-week range
- $73.84 – $103.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $750,831 CADMedian day 7,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VMO · Home | $88.19 CAD | -2.87 (-3.2%) | 17,924 | $89.11 | $89.11 | $87.24 | $91.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.19 | -2.87 | -3.2% | $89.11 | $89.11 | $87.24 | 17,924 | |
| $91.06 | -0.04 | 0.0% | $90.99 | $91.50 | $90.70 | 17,759 | |
| $91.10 | +0.44 | +0.5% | $91.08 | $91.56 | $90.93 | 4,260 | |
| $90.66 | +1.23 | +1.4% | $90.00 | $90.89 | $90.00 | 15,474 | |
| $89.43 | +0.98 | +1.1% | $89.47 | $90.00 | $89.43 | 21,636 | |
| $88.45 | -0.17 | -0.2% | $88.61 | $88.81 | $87.71 | 8,213 | |
| $88.62 | -2.71 | -3.0% | $90.07 | $90.07 | $88.20 | 12,900 | |
| $91.33 | +0.80 | +0.9% | $91.29 | $91.50 | $91.07 | 5,400 | |
| $90.53 | +0.53 | +0.6% | $90.01 | $90.80 | $89.30 | 7,000 | |
| $90.00 | -0.10 | -0.1% | $90.27 | $90.82 | $90.00 | 5,200 | |
| $90.10 | -2.12 | -2.3% | $91.95 | $91.95 | $89.98 | 14,000 | |
| $92.22 | -0.41 | -0.4% | $91.30 | $92.22 | $90.68 | 9,500 | |
| $92.63 | -1.51 | -1.6% | $94.08 | $94.08 | $92.50 | 9,600 | |
| $94.14 | -1.82 | -1.9% | $94.36 | $94.36 | $93.76 | 16,600 | |
| $95.96 | +1.08 | +1.1% | $95.80 | $96.20 | $95.59 | 5,000 | |
| $94.88 | -0.985 | -1.0% | $95.28 | $95.28 | $94.50 | 5,800 | |
| $95.87 | -0.855 | -0.9% | $95.78 | $95.95 | $95.68 | 8,700 | |
| $96.72 | -0.58 | -0.6% | $97.59 | $97.66 | $96.59 | 12,400 | |
| $97.30 | +0.36 | +0.4% | $96.96 | $97.58 | $96.49 | 6,600 | |
| $96.94 | +1.42 | +1.5% | $96.86 | $97.03 | $96.53 | 9,400 | |
| $95.52 | +0.62 | +0.7% | $95.78 | $95.78 | $94.73 | 2,700 | |
| $94.90 | -0.26 | -0.3% | $95.50 | $95.80 | $94.90 | 4,900 | |
| $95.16 | -0.22 | -0.2% | $95.50 | $95.51 | $94.93 | 1,900 | |
| $95.38 | -0.13 | -0.1% | $94.53 | $95.43 | $94.50 | 6,400 | |
| $95.51 | +0.24 | +0.3% | $95.67 | $95.70 | $94.89 | 6,000 | |
| $95.27 | +0.38 | +0.4% | $94.43 | $95.27 | $94.42 | 12,000 | |
| $94.89 | -1.11 | -1.2% | $95.99 | $95.99 | $94.50 | 12,700 | |
| $96.00 | +0.96 | +1.0% | $95.00 | $96.06 | $95.00 | 8,600 | |
| $95.04 | +1.14 | +1.2% | $94.51 | $95.26 | $94.51 | 8,900 | |
| $93.90 | +0.55 | +0.6% | $93.35 | $93.90 | $93.07 | 4,500 | |
| $93.35 | +1.19 | +1.3% | $93.05 | $93.75 | $93.05 | 2,900 | |
| $92.16 | +0.55 | +0.6% | $92.50 | $92.83 | $91.33 | 5,500 | |
| $91.61 | -0.14 | -0.2% | $91.58 | $91.85 | $91.21 | 5,400 | |
| $91.75 | -1.53 | -1.6% | $92.18 | $92.39 | $91.75 | 9,800 | |
| $93.28 | +0.88 | +1.0% | $92.86 | $93.85 | $92.86 | 2,600 | |
| $92.40 | -1.00 | -1.1% | $93.14 | $93.14 | $92.25 | 5,200 | |
| $93.40 | -0.32 | -0.3% | $93.88 | $93.88 | $93.40 | 3,000 | |
| $93.72 | +0.25 | +0.3% | $92.93 | $94.15 | $92.93 | 19,900 | |
| $93.47 | +0.99 | +1.1% | $92.78 | $93.60 | $92.78 | 2,700 | |
| $92.48 | +0.345 | +0.4% | $91.61 | $92.48 | $91.61 | 2,000 | |
| $92.14 | +0.525 | +0.6% | $92.37 | $92.37 | $91.50 | 7,100 | |
| $91.61 | -1.00 | -1.1% | $91.98 | $92.03 | $91.47 | 9,300 | |
| $92.61 | -0.25 | -0.3% | $93.04 | $93.04 | $91.97 | 9,100 | |
| $92.86 | -1.34 | -1.4% | $94.32 | $94.32 | $92.82 | 8,300 | |
| $94.20 | +0.37 | +0.4% | $94.37 | $94.37 | $93.70 | 6,600 | |
| $93.83 | +0.41 | +0.4% | $94.01 | $94.01 | $93.73 | 3,900 | |
| $93.42 | +0.75 | +0.8% | $93.49 | $93.60 | $92.95 | 9,212 | |
| $92.67 | -0.80 | -0.9% | $93.11 | $93.11 | $92.24 | 4,070 | |
| $93.47 | +0.19 | +0.2% | $93.90 | $93.90 | $93.02 | 2,200 | |
| $93.28 | -0.90 | -1.0% | $93.30 | $93.65 | $92.81 | 11,800 | |
| $94.18 | -1.07 | -1.1% | $95.59 | $95.59 | $94.00 | 8,700 | |
| $95.25 | -2.53 | -2.6% | $96.19 | $96.19 | $95.00 | 7,100 | |
| $97.78 | +0.81 | +0.8% | $97.21 | $98.08 | $97.20 | 6,900 | |
| $96.97 | +0.53 | +0.5% | $96.48 | $97.09 | $96.23 | 6,900 | |
| $96.44 | +0.18 | +0.2% | $96.34 | $97.12 | $96.34 | 6,400 | |
| $96.26 | +2.06 | +2.2% | $95.11 | $96.40 | $95.11 | 6,100 | |
| $94.20 | -0.05 | -0.1% | $94.69 | $94.79 | $94.14 | 8,913 | |
| $94.25 | -0.12 | -0.1% | $94.49 | $94.80 | $94.07 | 3,496 | |
| $94.37 | +0.17 | +0.2% | $94.69 | $94.74 | $93.59 | 4,600 | |
| $94.20 | -1.14 | -1.2% | $94.92 | $95.24 | $93.60 | 4,300 | |
| $95.34 | -0.45 | -0.5% | $96.50 | $96.59 | $95.24 | 9,500 | |
| $95.79 | +4.92 | +5.4% | $93.31 | $95.98 | $93.31 | 10,500 | |
| $90.87 | +0.67 | +0.7% | $91.59 | $92.47 | $90.20 | 9,000 | |
| $90.20 | +3.20 | +3.7% | $88.38 | $90.43 | $88.38 | 11,300 |
- Ticker
- TSX:VMO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Global Momentum Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Global Momentum Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VMO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VMO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Global Momentum Factor ETF.