Stock listing
TSX:VLO Valero Energy Cdr (VLO) Stock
Follow Valero Energy Cdr (VLO) into a list and get an email when it puts out news.
Share price · TSX:VLO
$21.85 CAD -0.70 (-3.1%)
Close on Nov 2, 2026
- Day range
- $21.85 – $22.43 CADNov 2, 2026
- Volume
- 22,670 sharesNov 2, 2026
- Market cap
- $6.29B CADAt the close on Nov 2, 2026 · price × 287.9M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Nov 2, 2026 · TSX:VLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.85 | -0.70 | -3.1% | $22.43 | $22.43 | $21.85 | 22,670 | |
| $22.55 | +0.98 | +4.5% | $22.40 | $22.55 | $22.17 | 1,018 | |
| $21.57 | -0.29 | -1.3% | $21.53 | $21.75 | $21.53 | 1,811 | |
| $21.86 | -0.19 | -0.9% | $22.05 | $22.05 | $21.79 | 2,300 | |
| $22.05 | -2.15 | -8.9% | $24.27 | $24.27 | $22.05 | 3,586 | |
| $24.20 | +0.35 | +1.5% | $24.40 | $24.40 | $24.20 | 700 | |
| $23.85 | 0.00 | 0.0% | $23.94 | $24.20 | $23.85 | 1,260 | |
| $23.85 | -0.90 | -3.6% | $24.20 | $24.20 | $23.85 | 1,300 | |
| $24.75 | +0.12 | +0.5% | $24.93 | $24.93 | $24.35 | 2,500 | |
| $24.63 | — | — | $24.65 | $24.76 | $24.53 | 3,300 |
- Ticker
- TSX:VLO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- TSX
- Currency
- CAD
Valero Energy Cdr (VLO) on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
Log in to ask 6ix AI your own questions about Valero Energy Cdr (VLO).