Stock listing
TSX:VI Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) Stock
Home listing (TSX) of Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)
Follow Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:VI
$51.96 CAD -1.72 (-3.2%)
Close on Nov 5, 2026
- Day range
- $51.96 – $53.29 CADNov 5, 2026
- Volume
- 43,319 sharesNov 5, 2026
- 52-week range
- $45.19 – $56.98 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $938,943 CADMedian day 14,732 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VI · Home | $51.96 CAD | -1.72 (-3.2%) | 43,319 | $53.29 | $53.29 | $51.96 | $53.68 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:VI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.96 | -1.72 | -3.2% | $53.29 | $53.29 | $51.96 | 43,319 | |
| $53.68 | +0.86 | +1.6% | $53.43 | $53.72 | $53.43 | 18,049 | |
| $52.82 | -0.10 | -0.2% | $53.07 | $53.11 | $52.80 | 13,818 | |
| $52.92 | +0.32 | +0.6% | $53.00 | $53.20 | $52.86 | 14,732 | |
| $52.60 | -1.01 | -1.9% | $53.08 | $53.08 | $52.44 | 17,389 | |
| $53.61 | +0.12 | +0.2% | $53.61 | $53.66 | $53.45 | 12,897 | |
| $53.49 | +0.32 | +0.6% | $53.43 | $53.51 | $53.34 | 12,894 | |
| $53.17 | +0.58 | +1.1% | $52.89 | $53.22 | $52.80 | 14,883 | |
| $52.59 | +0.20 | +0.4% | $52.50 | $52.85 | $52.50 | 16,600 | |
| $52.39 | -0.10 | -0.2% | $52.10 | $53.25 | $52.04 | 29,859 | |
| $52.49 | -0.75 | -1.4% | $52.80 | $52.80 | $52.37 | 12,700 | |
| $53.24 | +0.20 | +0.4% | $53.26 | $53.32 | $53.07 | 8,400 | |
| $53.04 | +0.21 | +0.4% | $52.67 | $53.08 | $52.60 | 22,500 | |
| $52.83 | +0.05 | +0.1% | $53.08 | $53.08 | $52.82 | 7,400 | |
| $52.78 | -0.44 | -0.8% | $53.47 | $53.47 | $52.75 | 12,200 | |
| $53.22 | +0.08 | +0.2% | $52.83 | $53.22 | $52.58 | 42,700 | |
| $53.14 | -0.47 | -0.9% | $53.40 | $53.41 | $53.08 | 20,800 | |
| $53.61 | -0.19 | -0.4% | $53.64 | $53.65 | $53.46 | 10,800 | |
| $53.80 | +0.29 | +0.5% | $54.07 | $54.17 | $53.70 | 39,900 | |
| $53.51 | -0.48 | -0.9% | $53.57 | $53.64 | $53.30 | 35,800 | |
| $53.99 | -0.43 | -0.8% | $54.05 | $54.05 | $53.75 | 15,900 | |
| $54.42 | -0.24 | -0.4% | $54.65 | $54.65 | $54.42 | 19,800 | |
| $54.66 | +0.16 | +0.3% | $54.59 | $54.69 | $54.34 | 32,600 | |
| $54.50 | +0.50 | +0.9% | $54.41 | $54.52 | $54.25 | 8,200 | |
| $54.00 | -0.12 | -0.2% | $54.08 | $54.16 | $53.72 | 19,100 | |
| $54.12 | -0.28 | -0.5% | $54.57 | $54.57 | $54.07 | 9,300 | |
| $54.40 | -0.18 | -0.3% | $54.57 | $54.57 | $54.19 | 16,300 | |
| $54.58 | -0.23 | -0.4% | $54.64 | $54.68 | $54.29 | 20,800 | |
| $54.81 | +0.37 | +0.7% | $54.44 | $54.81 | $54.38 | 12,000 | |
| $54.44 | -0.10 | -0.2% | $54.46 | $55.61 | $54.23 | 16,400 | |
| $54.54 | -0.68 | -1.2% | $54.78 | $54.80 | $54.44 | 25,400 | |
| $55.22 | +0.23 | +0.4% | $55.07 | $55.27 | $54.88 | 8,400 | |
| $54.99 | +0.79 | +1.5% | $53.83 | $55.01 | $53.83 | 12,000 | |
| $54.20 | -0.53 | -1.0% | $54.40 | $54.40 | $53.99 | 7,400 | |
| $54.73 | +0.58 | +1.1% | $54.80 | $54.81 | $54.73 | 20,700 | |
| $54.15 | +0.25 | +0.5% | $54.15 | $54.41 | $53.96 | 24,000 | |
| $53.90 | -0.18 | -0.3% | $54.10 | $54.10 | $53.89 | 18,500 | |
| $54.08 | -0.61 | -1.1% | $54.20 | $54.21 | $53.89 | 25,600 | |
| $54.69 | +0.70 | +1.3% | $54.68 | $54.69 | $54.48 | 20,700 | |
| $53.99 | -0.50 | -0.9% | $54.38 | $54.38 | $53.93 | 10,100 | |
| $54.49 | -0.51 | -0.9% | $54.74 | $54.74 | $54.41 | 13,000 | |
| $55.00 | -0.315 | -0.6% | $55.33 | $55.33 | $54.94 | 11,300 | |
| $55.32 | +0.255 | +0.5% | $55.02 | $55.38 | $55.02 | 34,900 | |
| $55.06 | +0.24 | +0.4% | $54.89 | $55.07 | $54.77 | 10,000 | |
| $54.82 | +0.05 | +0.1% | $54.71 | $54.88 | $54.65 | 29,500 | |
| $54.77 | -0.395 | -0.7% | $55.06 | $55.06 | $54.66 | 31,500 | |
| $55.17 | -0.185 | -0.3% | $55.38 | $55.41 | $55.00 | 38,800 | |
| $55.35 | +0.12 | +0.2% | $55.48 | $55.58 | $55.29 | 10,000 | |
| $55.23 | -0.13 | -0.2% | $55.18 | $55.27 | $55.16 | 3,100 | |
| $55.36 | -0.11 | -0.2% | $55.50 | $55.52 | $55.31 | 8,700 | |
| $55.47 | +0.49 | +0.9% | $55.38 | $55.47 | $55.30 | 5,400 | |
| $54.98 | -0.20 | -0.4% | $55.09 | $55.09 | $54.84 | 6,100 | |
| $55.18 | +0.31 | +0.6% | $55.30 | $55.30 | $55.17 | 5,300 | |
| $54.87 | +0.20 | +0.4% | $54.83 | $55.00 | $54.80 | 4,700 | |
| $54.67 | -0.26 | -0.5% | $55.12 | $55.12 | $54.65 | 3,600 | |
| $54.93 | -0.90 | -1.6% | $55.40 | $55.40 | $54.88 | 33,000 | |
| $55.83 | +0.07 | +0.1% | $55.70 | $56.04 | $55.70 | 30,700 | |
| $55.76 | -0.17 | -0.3% | $55.82 | $55.91 | $55.68 | 6,400 | |
| $55.93 | +0.23 | +0.4% | $55.79 | $56.02 | $55.79 | 18,300 | |
| $55.70 | +0.52 | +0.9% | $55.75 | $55.76 | $55.61 | 21,900 | |
| $55.18 | +0.15 | +0.3% | $55.28 | $55.40 | $55.13 | 9,000 | |
| $55.03 | -0.13 | -0.2% | $55.15 | $55.15 | $55.00 | 13,700 | |
| $55.16 | +0.30 | +0.5% | $55.22 | $55.27 | $55.01 | 3,900 | |
| $54.86 | -0.09 | -0.2% | $54.95 | $55.04 | $54.78 | 13,400 | |
| $54.95 | -0.01 | 0.0% | $54.98 | $55.12 | $54.95 | 9,700 |
- Ticker
- TSX:VI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 11, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 11, 2026
Closed $54.69 (+1.3%) on Sep 11, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $47.62 (-0.2%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $47.62 (-0.2%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $47.56 (+0.1%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $47.51 (+0.8%) on Dec 19, 2025
All Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) news
Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 56 in all · newest Sep 11, 2026 · oldest 2015
Where Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged).