Stock listing
TSX:VGV Vanguard Canadian Government Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Government Bond Index ETF
Follow Vanguard Canadian Government Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VGV
$22.06 CAD +0.07 (+0.3%)
Close on Nov 6, 2026
- Day range
- $22.02 – $22.08 CADNov 6, 2026
- Volume
- 3,109 sharesNov 6, 2026
- 52-week range
- $21.45 – $23.22 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $141,780 CADMedian day 2,900 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VGV · Home | $22.06 CAD | +0.07 (+0.3%) | 3,109 | $22.02 | $22.08 | $22.02 | $21.99 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:VGV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | +0.07 | +0.3% | $22.02 | $22.08 | $22.02 | 3,109 | |
| $21.99 | +0.04 | +0.2% | $21.95 | $21.99 | $21.95 | 9,050 | |
| $21.95 | +0.09 | +0.4% | $21.89 | $21.95 | $21.86 | 46,095 | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | 704 | |
| $21.89 | +0.02 | +0.1% | $21.87 | $21.89 | $21.87 | 5,709 | |
| $21.87 | +0.04 | +0.2% | $21.84 | $21.87 | $21.84 | 7,426 | |
| $21.83 | +0.08 | +0.4% | $21.78 | $21.83 | $21.78 | 7,446 | |
| $21.75 | -0.07 | -0.3% | $21.86 | $21.86 | $21.75 | 4,145 | |
| $21.82 | +0.03 | +0.1% | $21.80 | $21.83 | $21.80 | 27,078 | |
| $21.79 | -0.01 | 0.0% | $21.84 | $21.84 | $21.79 | 697 | |
| $21.80 | -0.06 | -0.3% | $21.87 | $21.87 | $21.80 | 1,495 | |
| $21.86 | +0.10 | +0.5% | $21.82 | $21.87 | $21.82 | 2,000 | |
| $21.76 | +0.055 | +0.3% | $21.76 | $21.77 | $21.74 | 8,900 | |
| $21.71 | +0.105 | +0.5% | $21.70 | $21.71 | $21.70 | 2,100 | |
| $21.60 | -0.17 | -0.8% | $21.70 | $21.70 | $21.60 | 4,800 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 1,900 | |
| $21.81 | +0.06 | +0.3% | $21.83 | $21.83 | $21.81 | 1,100 | |
| $21.75 | +0.03 | +0.1% | $21.63 | $21.75 | $21.63 | 1,300 | |
| $21.72 | +0.03 | +0.1% | $21.69 | $21.72 | $21.69 | 600 | |
| $21.69 | +0.09 | +0.4% | $21.68 | $21.69 | $21.65 | 2,500 | |
| $21.60 | +0.05 | +0.2% | $21.57 | $21.60 | $21.51 | 16,900 | |
| $21.55 | +0.01 | 0.0% | $21.52 | $21.57 | $21.52 | 1,700 | |
| $21.54 | 0.00 | 0.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.54 | -0.01 | 0.0% | $21.50 | $21.55 | $21.50 | 5,200 | |
| $21.55 | -0.02 | -0.1% | $21.65 | $21.65 | $21.55 | 1,600 | |
| $21.57 | +0.02 | +0.1% | $21.49 | $21.57 | $21.45 | 5,800 | |
| $21.55 | -0.02 | -0.1% | $21.56 | $21.56 | $21.55 | 1,800 | |
| $21.57 | -0.04 | -0.2% | $21.59 | $21.59 | $21.55 | 4,600 | |
| $21.61 | -0.01 | 0.0% | $21.60 | $21.61 | $21.56 | 5,100 | |
| $21.62 | +0.04 | +0.2% | $21.62 | $21.66 | $21.57 | 10,200 | |
| $21.58 | -0.05 | -0.2% | $21.64 | $21.64 | $21.58 | 4,100 | |
| $21.63 | -0.14 | -0.6% | $21.77 | $21.77 | $21.58 | 14,900 | |
| $21.77 | +0.06 | +0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.71 | +0.02 | +0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.69 | -0.08 | -0.4% | $21.72 | $21.72 | $21.69 | 2,500 | |
| $21.77 | +0.20 | +0.9% | $21.96 | $21.96 | $21.73 | 5,200 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | +0.005 | 0.0% | $21.57 | $21.57 | $21.57 | 1,500 | |
| $21.57 | 0.00 | 0.0% | $21.54 | $21.57 | $21.54 | 2,900 | |
| $21.57 | +0.005 | 0.0% | $21.60 | $21.61 | $21.57 | 2,000 | |
| $21.56 | -0.16 | -0.7% | $21.62 | $21.64 | $21.56 | 17,900 | |
| $21.72 | -0.05 | -0.2% | $21.75 | $21.75 | $21.72 | 40,900 | |
| $21.77 | -0.06 | -0.3% | $21.81 | $21.81 | $21.77 | 900 | |
| $21.83 | +0.02 | +0.1% | $21.83 | $21.83 | $21.83 | 200 | |
| $21.81 | +0.04 | +0.2% | $21.86 | $21.86 | $21.79 | 37,800 | |
| $21.77 | -0.07 | -0.3% | $21.84 | $21.84 | $21.76 | 6,000 | |
| $21.84 | -0.08 | -0.4% | $21.82 | $21.86 | $21.82 | 1,400 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.96 | $21.96 | $21.93 | 600 | |
| $21.98 | 0.00 | 0.0% | $22.01 | $22.01 | $21.98 | 3,200 | |
| $21.98 | -0.07 | -0.3% | $21.99 | $21.99 | $21.98 | 1,900 | |
| $22.05 | +0.08 | +0.4% | $22.02 | $22.05 | $22.02 | 17,500 | |
| $21.97 | +0.13 | +0.6% | $21.92 | $21.97 | $21.92 | 1,100 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 800 | |
| $21.85 | -0.09 | -0.4% | $21.90 | $21.90 | $21.85 | 18,700 | |
| $21.94 | +0.02 | +0.1% | $21.96 | $21.96 | $21.94 | 1,800 | |
| $21.92 | +0.04 | +0.2% | $21.85 | $21.92 | $21.85 | 8,800 | |
| $21.88 | -0.06 | -0.3% | $21.94 | $21.94 | $21.88 | 2,800 | |
| $21.94 | -0.10 | -0.5% | $22.03 | $22.03 | $21.94 | 11,500 | |
| $22.04 | +0.08 | +0.4% | $21.98 | $22.05 | $21.98 | 5,300 | |
| $21.96 | +0.04 | +0.2% | $21.94 | $21.96 | $21.94 | 300 | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | 3,100 | |
| $21.92 | -0.08 | -0.4% | $21.97 | $21.97 | $21.92 | 6,200 | |
| $22.00 | -0.03 | -0.1% | $22.01 | $22.01 | $22.00 | 2,400 | |
| $22.03 | -0.11 | -0.5% | $22.10 | $22.10 | $22.03 | 7,500 |
- Ticker
- TSX:VGV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $21.79 (0.0%) on Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Feb 23, 2026
Closed $22.68 (+0.2%) on Feb 23, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $22.35 (-0.3%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $22.35 (-0.3%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $22.29 (0.0%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $22.30 (-0.1%) on Dec 19, 2025
Vanguard Canadian Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 89 in all · newest Oct 26, 2026 · oldest 2017
Where Vanguard Canadian Government Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VGV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VGV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Government Bond Index ETF.