Stock listing
TSX:VGRO Vanguard Growth ETF Portfolio Stock
Home listing (TSX) of Vanguard Growth ETF Portfolio
Follow Vanguard Growth ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:VGRO
$46.89 CAD +0.06 (+0.1%)
Close on Nov 2, 2026
- Day range
- $46.87 – $47.23 CADNov 2, 2026
- Volume
- 252,455 sharesNov 2, 2026
- 52-week range
- $41.79 – $48.54 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.12M CADMedian day 157,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VGRO · Home | $46.89 CAD | +0.06 (+0.1%) | 252,455 | $47.08 | $47.23 | $46.87 | $46.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.89 | +0.06 | +0.1% | $47.08 | $47.23 | $46.87 | 252,455 | |
| $46.83 | -0.68 | -1.4% | $47.08 | $47.09 | $46.55 | 283,732 | |
| $47.51 | -0.02 | 0.0% | $47.52 | $47.56 | $47.33 | 108,907 | |
| $47.53 | +0.01 | 0.0% | $47.57 | $47.65 | $47.42 | 200,088 | |
| $47.52 | +0.31 | +0.7% | $47.34 | $47.55 | $47.22 | 122,720 | |
| $47.21 | +0.20 | +0.4% | $47.11 | $47.36 | $47.10 | 209,868 | |
| $47.01 | -0.18 | -0.4% | $46.97 | $47.08 | $46.77 | 232,051 | |
| $47.19 | -0.49 | -1.0% | $47.34 | $47.38 | $47.11 | 217,500 | |
| $47.68 | +0.18 | +0.4% | $47.64 | $47.75 | $47.53 | 176,700 | |
| $47.50 | +0.09 | +0.2% | $47.25 | $47.61 | $47.20 | 175,300 | |
| $47.41 | -0.12 | -0.3% | $47.59 | $47.59 | $47.35 | 279,800 | |
| $47.53 | -0.34 | -0.7% | $47.89 | $47.91 | $47.41 | 167,500 | |
| $47.87 | +0.22 | +0.5% | $47.57 | $47.87 | $47.41 | 191,700 | |
| $47.65 | -0.41 | -0.9% | $47.94 | $47.98 | $47.55 | 321,300 | |
| $48.06 | -0.04 | -0.1% | $48.10 | $48.12 | $47.93 | 266,000 | |
| $48.10 | +0.45 | +0.9% | $47.92 | $48.11 | $47.92 | 123,300 | |
| $47.65 | -0.18 | -0.4% | $47.71 | $47.76 | $47.57 | 211,700 | |
| $47.83 | -0.30 | -0.6% | $47.91 | $47.91 | $47.68 | 168,100 | |
| $48.13 | +0.07 | +0.1% | $48.18 | $48.27 | $48.12 | 207,400 | |
| $48.06 | +0.17 | +0.4% | $47.89 | $48.14 | $47.83 | 152,500 | |
| $47.89 | +0.42 | +0.9% | $47.75 | $47.94 | $47.73 | 124,900 | |
| $47.47 | -0.23 | -0.5% | $47.61 | $47.61 | $47.27 | 154,700 | |
| $47.70 | -0.09 | -0.2% | $47.80 | $47.90 | $47.70 | 123,500 | |
| $47.79 | -0.03 | -0.1% | $47.94 | $47.94 | $47.67 | 127,800 | |
| $47.82 | -0.31 | -0.6% | $47.91 | $48.04 | $47.70 | 147,000 | |
| $48.13 | +0.24 | +0.5% | $48.06 | $48.16 | $47.86 | 141,700 | |
| $47.89 | -0.01 | 0.0% | $47.82 | $47.93 | $47.70 | 113,600 | |
| $47.90 | -0.49 | -1.0% | $48.26 | $48.26 | $47.86 | 127,600 | |
| $48.39 | +0.24 | +0.5% | $48.28 | $48.46 | $48.26 | 147,100 | |
| $48.15 | +0.56 | +1.2% | $47.90 | $48.19 | $47.83 | 164,100 | |
| $47.59 | -0.07 | -0.1% | $47.68 | $47.68 | $47.46 | 115,300 | |
| $47.66 | +0.48 | +1.0% | $47.64 | $47.68 | $47.55 | 98,600 | |
| $47.18 | 0.00 | 0.0% | $47.36 | $47.47 | $46.95 | 178,800 | |
| $47.18 | -0.11 | -0.2% | $47.32 | $47.32 | $47.05 | 104,200 | |
| $47.29 | -0.15 | -0.3% | $47.26 | $47.48 | $47.18 | 183,100 | |
| $47.44 | +0.38 | +0.8% | $47.51 | $47.55 | $47.41 | 190,800 | |
| $47.06 | -0.40 | -0.8% | $47.21 | $47.25 | $47.03 | 196,700 | |
| $47.46 | -0.21 | -0.4% | $47.60 | $47.60 | $47.41 | 242,100 | |
| $47.67 | -0.35 | -0.7% | $47.89 | $47.91 | $47.63 | 251,600 | |
| $48.02 | +0.05 | +0.1% | $47.97 | $48.12 | $47.97 | 132,300 | |
| $47.97 | +0.36 | +0.8% | $47.78 | $47.98 | $47.71 | 157,200 | |
| $47.61 | +0.09 | +0.2% | $47.69 | $47.69 | $47.52 | 139,000 | |
| $47.52 | -0.28 | -0.6% | $47.66 | $47.75 | $47.43 | 259,000 | |
| $47.80 | -0.28 | -0.6% | $48.00 | $48.01 | $47.71 | 197,600 | |
| $48.08 | -0.09 | -0.2% | $48.23 | $48.28 | $47.99 | 156,700 | |
| $48.17 | +0.07 | +0.1% | $48.16 | $48.20 | $48.05 | 93,400 | |
| $48.10 | -0.01 | 0.0% | $48.11 | $48.21 | $48.07 | 95,100 | |
| $48.11 | +0.24 | +0.5% | $48.00 | $48.11 | $47.93 | 160,800 | |
| $47.87 | +0.10 | +0.2% | $47.80 | $47.90 | $47.73 | 151,800 | |
| $47.77 | +0.20 | +0.4% | $47.77 | $47.82 | $47.70 | 133,500 | |
| $47.57 | -0.24 | -0.5% | $47.58 | $47.74 | $47.53 | 162,800 | |
| $47.81 | -0.06 | -0.1% | $48.04 | $48.04 | $47.78 | 124,000 | |
| $47.87 | -0.35 | -0.7% | $48.01 | $48.02 | $47.83 | 252,800 | |
| $48.22 | -0.07 | -0.1% | $48.30 | $48.34 | $48.18 | 173,400 | |
| $48.29 | -0.17 | -0.4% | $48.44 | $48.44 | $48.23 | 250,700 | |
| $48.46 | +0.15 | +0.3% | $48.40 | $48.54 | $48.36 | 102,300 | |
| $48.31 | +0.25 | +0.5% | $48.27 | $48.32 | $48.19 | 104,900 | |
| $48.06 | -0.07 | -0.1% | $48.24 | $48.28 | $48.02 | 86,500 | |
| $48.13 | -0.08 | -0.2% | $48.16 | $48.19 | $48.06 | 149,900 | |
| $48.21 | +0.19 | +0.4% | $48.13 | $48.21 | $48.03 | 150,900 | |
| $48.02 | -0.155 | -0.3% | $48.13 | $48.23 | $48.00 | 140,500 | |
| $48.18 | +0.045 | +0.1% | $48.37 | $48.48 | $48.15 | 145,100 | |
| $48.13 | +1.10 | +2.3% | $47.76 | $48.20 | $47.70 | 195,700 |
- Ticker
- TSX:VGRO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard Growth ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Growth ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VGRO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VGRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Growth ETF Portfolio.