Stock listing
TSX:VGG Vanguard US Dividend Appreciation Index ETF Stock
Home listing (TSX) of Vanguard US Dividend Appreciation Index ETF
Follow Vanguard US Dividend Appreciation Index ETF into a list and get an email when it puts out news.
Share price · TSX:VGG
$117.97 CAD -0.36 (-0.3%)
Close on Nov 3, 2026
- Day range
- $117.74 – $118.34 CADNov 3, 2026
- Volume
- 11,365 sharesNov 3, 2026
- 52-week range
- $99.06 – $118.77 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.20M CADMedian day 9,550 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VGG · Home | $117.97 CAD | -0.36 (-0.3%) | 11,365 | $117.74 | $118.34 | $117.74 | $118.33 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.97 | -0.36 | -0.3% | $117.74 | $118.34 | $117.74 | 11,365 | |
| $118.33 | +0.53 | +0.4% | $118.23 | $118.63 | $118.15 | 17,230 | |
| $117.80 | -0.87 | -0.7% | $118.63 | $118.63 | $117.36 | 15,499 | |
| $118.67 | +1.47 | +1.3% | $117.73 | $118.77 | $117.73 | 13,757 | |
| $117.20 | +0.04 | 0.0% | $117.01 | $117.53 | $116.90 | 14,571 | |
| $117.16 | +0.52 | +0.4% | $116.92 | $117.18 | $116.52 | 8,409 | |
| $116.64 | +0.72 | +0.6% | $116.53 | $117.22 | $116.44 | 10,667 | |
| $115.92 | -0.96 | -0.8% | $116.12 | $116.16 | $115.34 | 7,353 | |
| $116.88 | +0.35 | +0.3% | $116.00 | $116.88 | $116.00 | 18,800 | |
| $116.53 | +0.13 | +0.1% | $116.49 | $116.55 | $116.24 | 11,600 | |
| $116.40 | +0.61 | +0.5% | $115.55 | $116.56 | $115.55 | 8,800 | |
| $115.79 | -0.55 | -0.5% | $116.25 | $116.25 | $115.74 | 12,900 | |
| $116.34 | -0.56 | -0.5% | $117.03 | $117.22 | $116.18 | 8,300 | |
| $116.90 | +0.65 | +0.6% | $116.63 | $117.06 | $116.63 | 8,500 | |
| $116.25 | +0.24 | +0.2% | $116.10 | $116.50 | $116.03 | 12,900 | |
| $116.01 | -0.06 | -0.1% | $115.74 | $116.61 | $115.74 | 8,900 | |
| $116.07 | +1.21 | +1.1% | $115.29 | $116.19 | $115.29 | 11,700 | |
| $114.86 | -0.19 | -0.2% | $114.83 | $114.90 | $114.36 | 16,400 | |
| $115.05 | +0.02 | 0.0% | $115.04 | $115.22 | $114.75 | 6,900 | |
| $115.03 | +0.26 | +0.2% | $114.91 | $115.32 | $114.90 | 10,200 | |
| $114.77 | +0.68 | +0.6% | $114.05 | $114.77 | $114.05 | 8,000 | |
| $114.09 | +1.05 | +0.9% | $113.78 | $114.10 | $113.62 | 6,500 | |
| $113.04 | -0.21 | -0.2% | $113.38 | $113.47 | $112.71 | 12,900 | |
| $113.25 | -0.28 | -0.2% | $113.56 | $113.85 | $113.24 | 9,600 | |
| $113.53 | -0.20 | -0.2% | $113.74 | $113.74 | $113.29 | 8,900 | |
| $113.73 | -0.50 | -0.4% | $113.30 | $114.00 | $113.30 | 18,100 | |
| $114.23 | +0.65 | +0.6% | $113.80 | $114.30 | $113.65 | 27,800 | |
| $113.58 | +0.03 | 0.0% | $113.54 | $113.76 | $113.37 | 10,100 | |
| $113.55 | -0.38 | -0.3% | $113.93 | $114.00 | $113.55 | 8,800 | |
| $113.93 | +0.10 | +0.1% | $113.64 | $114.04 | $113.64 | 7,700 | |
| $113.83 | +0.94 | +0.8% | $113.50 | $114.00 | $113.22 | 6,500 | |
| $112.89 | +0.02 | 0.0% | $112.88 | $112.91 | $112.60 | 6,100 | |
| $112.87 | +0.85 | +0.8% | $113.04 | $113.04 | $112.60 | 9,600 | |
| $112.02 | -0.41 | -0.4% | $112.72 | $112.85 | $111.76 | 7,200 | |
| $112.43 | -0.37 | -0.3% | $112.77 | $112.77 | $112.31 | 10,800 | |
| $112.80 | -0.17 | -0.2% | $113.14 | $113.30 | $112.80 | 11,800 | |
| $112.97 | +1.08 | +1.0% | $113.06 | $113.18 | $112.90 | 7,200 | |
| $111.89 | -0.31 | -0.3% | $112.00 | $112.26 | $111.83 | 10,600 | |
| $112.20 | -0.47 | -0.4% | $112.33 | $112.35 | $112.05 | 5,400 | |
| $112.67 | -1.20 | -1.1% | $113.28 | $113.28 | $112.60 | 14,700 | |
| $113.87 | -0.25 | -0.2% | $113.84 | $114.12 | $113.84 | 8,700 | |
| $114.12 | +0.37 | +0.3% | $113.35 | $114.20 | $113.29 | 7,500 | |
| $113.75 | -0.15 | -0.1% | $114.34 | $114.42 | $113.74 | 6,200 | |
| $113.90 | -0.35 | -0.3% | $114.35 | $114.46 | $113.90 | 12,400 | |
| $114.25 | -0.89 | -0.8% | $114.60 | $114.60 | $114.07 | 10,800 | |
| $115.14 | +0.52 | +0.5% | $114.80 | $115.37 | $114.80 | 3,400 | |
| $114.62 | -0.80 | -0.7% | $114.65 | $114.93 | $114.48 | 4,000 | |
| $115.42 | +0.45 | +0.4% | $115.07 | $115.44 | $115.07 | 4,600 | |
| $114.97 | -0.24 | -0.2% | $115.27 | $115.27 | $114.81 | 11,200 | |
| $115.21 | +0.94 | +0.8% | $114.86 | $115.24 | $114.76 | 7,900 | |
| $114.27 | +0.45 | +0.4% | $114.10 | $114.47 | $113.87 | 6,100 | |
| $113.82 | -1.46 | -1.3% | $114.27 | $114.67 | $113.81 | 14,200 | |
| $115.28 | -0.49 | -0.4% | $115.66 | $115.95 | $115.12 | 4,400 | |
| $115.77 | +0.26 | +0.2% | $115.29 | $115.87 | $115.29 | 9,400 | |
| $115.51 | -0.35 | -0.3% | $115.59 | $115.72 | $115.41 | 6,100 | |
| $115.86 | -1.13 | -1.0% | $116.24 | $116.24 | $115.78 | 6,500 | |
| $116.99 | +0.19 | +0.2% | $117.07 | $117.33 | $116.71 | 7,900 | |
| $116.80 | +0.41 | +0.4% | $116.35 | $116.97 | $116.32 | 11,300 | |
| $116.39 | -0.35 | -0.3% | $116.72 | $117.01 | $116.36 | 9,500 | |
| $116.74 | +0.28 | +0.2% | $116.43 | $116.74 | $116.28 | 12,600 | |
| $116.46 | -0.19 | -0.2% | $116.06 | $116.46 | $116.01 | 9,600 | |
| $116.65 | +0.05 | 0.0% | $117.01 | $117.01 | $116.41 | 24,700 | |
| $116.60 | -0.29 | -0.2% | $117.00 | $117.33 | $116.41 | 16,700 | |
| $116.89 | +2.555 | +2.2% | $115.20 | $116.92 | $115.20 | 5,800 |
- Ticker
- TSX:VGG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 21, 2026
Closed $113.83 (+0.8%) on Sep 21, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $103.40 (-0.3%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $103.40 (-0.3%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $103.69 (+0.1%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $103.59 (+0.7%) on Dec 19, 2025
Vanguard US Dividend Appreciation Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 62 in all · newest Sep 21, 2026 · oldest 2014
Where Vanguard US Dividend Appreciation Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VGG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VGG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard US Dividend Appreciation Index ETF.