Stock listing
TSX:VFV Vanguard S&P 500 Index ETF Stock
Home listing (TSX) of Vanguard S&P 500 Index ETF
Follow Vanguard S&P 500 Index ETF into a list and get an email when it puts out news.
Share price · TSX:VFV
$187.16 CAD -0.68 (-0.4%)
Close on Nov 2, 2026
- Day range
- $187.13 – $189.67 CADNov 2, 2026
- Volume
- 460,048 sharesNov 2, 2026
- 52-week range
- $155.95 – $197.83 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50.47M CADMedian day 245,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VFV · Home | $187.16 CAD | -0.68 (-0.4%) | 460,048 | $188.78 | $189.67 | $187.13 | $187.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VFV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.16 | -0.68 | -0.4% | $188.78 | $189.67 | $187.13 | 460,048 | |
| $187.84 | -3.73 | -1.9% | $189.22 | $189.22 | $186.35 | 607,873 | |
| $191.57 | -0.71 | -0.4% | $191.68 | $191.78 | $190.65 | 269,202 | |
| $192.28 | -0.16 | -0.1% | $193.00 | $193.00 | $191.88 | 274,329 | |
| $192.44 | +1.55 | +0.8% | $191.52 | $192.75 | $191.04 | 165,420 | |
| $190.89 | +1.52 | +0.8% | $190.28 | $191.84 | $190.25 | 261,102 | |
| $189.37 | -1.05 | -0.6% | $189.09 | $190.03 | $188.80 | 415,390 | |
| $190.42 | -2.86 | -1.5% | $191.49 | $191.63 | $189.73 | 552,400 | |
| $193.28 | +1.01 | +0.5% | $192.93 | $193.60 | $192.44 | 310,600 | |
| $192.27 | -0.23 | -0.1% | $191.56 | $193.00 | $190.88 | 280,300 | |
| $192.50 | +0.40 | +0.2% | $192.34 | $193.11 | $192.20 | 278,400 | |
| $192.10 | -2.71 | -1.4% | $194.88 | $194.92 | $191.54 | 535,200 | |
| $194.81 | -0.07 | 0.0% | $193.68 | $195.18 | $193.13 | 309,000 | |
| $194.88 | -1.96 | -1.0% | $196.75 | $197.25 | $194.49 | 271,600 | |
| $196.84 | -0.72 | -0.4% | $197.30 | $197.30 | $196.24 | 271,100 | |
| $197.56 | +1.78 | +0.9% | $197.21 | $197.83 | $196.89 | 194,500 | |
| $195.78 | -1.48 | -0.8% | $196.57 | $196.92 | $194.99 | 330,700 | |
| $197.26 | +0.26 | +0.1% | $196.86 | $197.28 | $196.09 | 218,100 | |
| $197.00 | +0.48 | +0.2% | $196.90 | $197.83 | $196.90 | 211,200 | |
| $196.52 | +1.44 | +0.7% | $195.33 | $196.93 | $195.22 | 183,400 | |
| $195.08 | +1.78 | +0.9% | $195.00 | $195.57 | $194.63 | 270,700 | |
| $193.30 | +0.18 | +0.1% | $193.75 | $193.88 | $192.40 | 412,200 | |
| $193.12 | +0.30 | +0.2% | $193.27 | $194.54 | $193.12 | 168,100 | |
| $192.82 | -0.22 | -0.1% | $193.41 | $193.41 | $192.59 | 361,600 | |
| $193.04 | -1.51 | -0.8% | $193.70 | $193.91 | $192.56 | 431,000 | |
| $194.55 | +1.03 | +0.5% | $193.86 | $194.80 | $193.38 | 291,400 | |
| $193.52 | +0.41 | +0.2% | $192.72 | $193.82 | $192.47 | 215,400 | |
| $193.11 | -0.97 | -0.5% | $194.10 | $194.19 | $192.83 | 180,600 | |
| $194.08 | +0.45 | +0.2% | $193.96 | $194.38 | $193.87 | 230,500 | |
| $193.63 | +3.56 | +1.9% | $191.22 | $193.95 | $191.22 | 306,600 | |
| $190.07 | +0.25 | +0.1% | $190.16 | $190.30 | $189.44 | 167,900 | |
| $189.82 | +2.05 | +1.1% | $190.00 | $190.00 | $189.01 | 181,600 | |
| $187.77 | +0.21 | +0.1% | $188.39 | $188.97 | $186.75 | 245,500 | |
| $187.56 | -0.59 | -0.3% | $188.40 | $188.42 | $187.25 | 162,200 | |
| $188.15 | -0.43 | -0.2% | $187.71 | $188.86 | $187.56 | 325,100 | |
| $188.58 | +2.08 | +1.1% | $188.62 | $189.11 | $188.37 | 210,000 | |
| $186.50 | -0.77 | -0.4% | $186.42 | $186.98 | $186.10 | 313,400 | |
| $187.27 | -0.49 | -0.3% | $187.30 | $187.61 | $187.05 | 229,600 | |
| $187.76 | -1.78 | -0.9% | $188.66 | $188.70 | $187.68 | 306,400 | |
| $189.54 | -0.04 | 0.0% | $189.72 | $190.50 | $189.38 | 173,000 | |
| $189.58 | +1.19 | +0.6% | $188.56 | $189.88 | $188.40 | 286,500 | |
| $188.39 | +0.06 | 0.0% | $188.77 | $189.13 | $188.23 | 291,200 | |
| $188.33 | -0.83 | -0.4% | $188.39 | $189.15 | $187.90 | 260,900 | |
| $189.16 | -1.22 | -0.6% | $189.49 | $189.53 | $188.64 | 244,200 | |
| $190.38 | +0.28 | +0.1% | $190.31 | $191.62 | $190.10 | 304,300 | |
| $190.10 | +1.05 | +0.6% | $189.55 | $190.43 | $189.13 | 222,900 | |
| $189.05 | +0.61 | +0.3% | $188.72 | $189.46 | $188.61 | 160,400 | |
| $188.44 | +0.35 | +0.2% | $188.76 | $188.85 | $188.00 | 125,900 | |
| $188.09 | +0.49 | +0.3% | $187.87 | $188.50 | $187.64 | 187,800 | |
| $187.60 | +0.52 | +0.3% | $187.45 | $188.13 | $187.00 | 180,100 | |
| $187.08 | -1.85 | -1.0% | $187.88 | $188.32 | $187.05 | 273,400 | |
| $188.93 | -0.77 | -0.4% | $189.85 | $189.85 | $188.80 | 226,900 | |
| $189.70 | -1.03 | -0.5% | $189.84 | $190.15 | $189.49 | 228,900 | |
| $190.73 | -0.91 | -0.5% | $191.42 | $191.52 | $190.70 | 172,200 | |
| $191.64 | -1.06 | -0.6% | $192.22 | $192.25 | $191.44 | 139,300 | |
| $192.70 | +1.08 | +0.6% | $192.08 | $193.36 | $192.00 | 141,900 | |
| $191.62 | +0.73 | +0.4% | $191.77 | $191.93 | $191.13 | 172,900 | |
| $190.89 | -0.78 | -0.4% | $191.90 | $191.95 | $190.61 | 123,700 | |
| $191.67 | -0.15 | -0.1% | $191.69 | $192.23 | $191.35 | 212,700 | |
| $191.82 | +0.20 | +0.1% | $191.36 | $191.95 | $190.99 | 209,800 | |
| $191.62 | -0.39 | -0.2% | $192.06 | $192.59 | $191.49 | 166,400 | |
| $192.01 | -1.29 | -0.7% | $193.80 | $194.21 | $192.00 | 298,200 | |
| $193.30 | +7.01 | +3.8% | $190.01 | $193.54 | $189.95 | 408,000 |
- Ticker
- TSX:VFV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Sep 21, 2026
Closed $193.63 (+1.9%) on Sep 21, 2026
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $167.53 (-0.3%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $167.53 (-0.3%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $168.04 (+0.3%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $167.56 (+1.0%) on Dec 19, 2025
Vanguard S&P 500 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 63 in all · newest Sep 21, 2026 · oldest 2014
Where Vanguard S&P 500 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VFV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VFV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 Index ETF.