Stock listing
TSX:VEQT Vanguard All-Equity ETF Portfolio Stock
Home listing (TSX) of Vanguard All-Equity ETF Portfolio
Follow Vanguard All-Equity ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:VEQT
$60.78 CAD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $60.71 – $60.97 CADNov 3, 2026
- Volume
- 433,284 sharesNov 3, 2026
- 52-week range
- $52.04 – $63.24 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26.43M CADMedian day 411,650 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VEQT · Home | $60.78 CAD | -0.06 (-0.1%) | 433,284 | $60.80 | $60.97 | $60.71 | $60.84 | Close on Nov 3, 2026 |
| OTC:VEQTF | $44.00 USD | +0.251 (+0.6%) | 2,500 | $44.00 | $44.00 | $44.00 | $43.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.78 | -0.06 | -0.1% | $60.80 | $60.97 | $60.71 | 433,284 | |
| $60.84 | +0.08 | +0.1% | $61.07 | $61.41 | $60.81 | 602,887 | |
| $60.76 | -1.14 | -1.8% | $61.23 | $61.25 | $60.29 | 910,391 | |
| $61.90 | -0.06 | -0.1% | $61.84 | $61.95 | $61.61 | 319,432 | |
| $61.96 | +0.04 | +0.1% | $62.01 | $62.13 | $61.80 | 385,204 | |
| $61.92 | +0.26 | +0.4% | $61.68 | $61.99 | $61.46 | 217,538 | |
| $61.66 | +0.57 | +0.9% | $61.24 | $61.69 | $61.23 | 380,311 | |
| $61.09 | -0.29 | -0.5% | $61.00 | $61.22 | $60.73 | 513,836 | |
| $61.38 | -0.85 | -1.4% | $61.60 | $61.70 | $61.21 | 729,700 | |
| $62.23 | +0.28 | +0.5% | $62.19 | $62.38 | $62.03 | 401,600 | |
| $61.95 | +0.07 | +0.1% | $61.55 | $62.13 | $61.49 | 437,800 | |
| $61.88 | -0.07 | -0.1% | $61.97 | $62.02 | $61.75 | 522,300 | |
| $61.95 | -0.56 | -0.9% | $62.58 | $62.59 | $61.78 | 687,800 | |
| $62.51 | +0.30 | +0.5% | $61.95 | $62.52 | $61.71 | 514,600 | |
| $62.21 | -0.66 | -1.0% | $62.75 | $62.78 | $62.02 | 804,900 | |
| $62.87 | -0.08 | -0.1% | $62.80 | $62.93 | $62.65 | 453,800 | |
| $62.95 | +0.71 | +1.1% | $62.74 | $62.98 | $62.70 | 420,500 | |
| $62.24 | -0.32 | -0.5% | $62.31 | $62.45 | $62.09 | 665,600 | |
| $62.56 | -0.46 | -0.7% | $62.70 | $62.70 | $62.34 | 425,900 | |
| $63.02 | +0.05 | +0.1% | $63.07 | $63.24 | $63.00 | 417,100 | |
| $62.97 | +0.32 | +0.5% | $62.73 | $63.08 | $62.58 | 460,700 | |
| $62.65 | +0.66 | +1.1% | $62.56 | $62.70 | $62.35 | 454,900 | |
| $61.99 | -0.10 | -0.2% | $62.20 | $62.20 | $61.70 | 671,300 | |
| $62.09 | -0.14 | -0.2% | $62.35 | $62.41 | $62.09 | 302,500 | |
| $62.23 | -0.07 | -0.1% | $62.33 | $62.33 | $62.04 | 364,500 | |
| $62.30 | -0.39 | -0.6% | $62.42 | $63.00 | $62.07 | 564,000 | |
| $62.69 | +0.34 | +0.5% | $62.56 | $62.75 | $62.33 | 415,600 | |
| $62.35 | +0.01 | 0.0% | $62.28 | $62.44 | $62.07 | 412,400 | |
| $62.34 | -0.68 | -1.1% | $62.90 | $62.90 | $62.31 | 467,800 | |
| $63.02 | +0.33 | +0.5% | $62.85 | $63.13 | $62.83 | 385,500 | |
| $62.69 | +0.88 | +1.4% | $62.26 | $62.74 | $62.15 | 379,300 | |
| $61.81 | -0.07 | -0.1% | $61.88 | $61.89 | $61.60 | 321,200 | |
| $61.88 | +0.65 | +1.1% | $61.92 | $61.96 | $61.74 | 234,400 | |
| $61.23 | +0.02 | 0.0% | $61.53 | $61.63 | $60.85 | 474,900 | |
| $61.21 | -0.20 | -0.3% | $61.40 | $61.42 | $61.01 | 272,500 | |
| $61.41 | -0.26 | -0.4% | $61.33 | $61.66 | $61.23 | 396,000 | |
| $61.67 | +0.66 | +1.1% | $61.72 | $61.79 | $61.55 | 355,400 | |
| $61.01 | -0.52 | -0.8% | $61.19 | $61.27 | $60.94 | 472,900 | |
| $61.53 | -0.38 | -0.6% | $61.75 | $61.77 | $61.49 | 394,800 | |
| $61.91 | -0.49 | -0.8% | $62.18 | $62.20 | $61.79 | 451,700 | |
| $62.40 | +0.08 | +0.1% | $62.36 | $62.54 | $62.34 | 226,000 | |
| $62.32 | +0.60 | +1.0% | $61.95 | $62.35 | $61.90 | 230,500 | |
| $61.72 | +0.04 | +0.1% | $61.83 | $61.90 | $61.64 | 301,800 | |
| $61.68 | -0.38 | -0.6% | $61.84 | $61.93 | $61.46 | 410,900 | |
| $62.06 | -0.39 | -0.6% | $62.36 | $62.37 | $61.88 | 447,700 | |
| $62.45 | -0.15 | -0.2% | $62.74 | $62.77 | $62.35 | 340,900 | |
| $62.60 | +0.13 | +0.2% | $62.55 | $62.62 | $62.38 | 391,100 | |
| $62.47 | +0.04 | +0.1% | $62.48 | $62.68 | $62.43 | 215,700 | |
| $62.43 | +0.32 | +0.5% | $62.36 | $62.44 | $62.19 | 315,222 | |
| $62.11 | +0.12 | +0.2% | $62.01 | $62.16 | $61.90 | 372,556 | |
| $61.99 | +0.30 | +0.5% | $61.96 | $62.09 | $61.88 | 444,300 | |
| $61.69 | -0.31 | -0.5% | $61.69 | $61.96 | $61.63 | 388,000 | |
| $62.00 | -0.11 | -0.2% | $62.24 | $62.33 | $61.97 | 390,200 | |
| $62.11 | -0.56 | -0.9% | $62.39 | $62.39 | $62.09 | 505,600 | |
| $62.67 | -0.12 | -0.2% | $62.75 | $62.88 | $62.65 | 492,900 | |
| $62.79 | -0.23 | -0.4% | $62.95 | $62.95 | $62.68 | 527,100 | |
| $63.02 | +0.23 | +0.4% | $62.89 | $63.12 | $62.84 | 248,700 | |
| $62.79 | +0.29 | +0.5% | $62.70 | $62.83 | $62.63 | 308,500 | |
| $62.50 | -0.13 | -0.2% | $62.73 | $62.73 | $62.35 | 251,100 | |
| $62.63 | +0.04 | +0.1% | $62.59 | $62.65 | $62.44 | 352,500 | |
| $62.59 | +0.27 | +0.4% | $62.51 | $62.61 | $62.33 | 310,900 | |
| $62.32 | -0.16 | -0.3% | $62.40 | $62.61 | $62.27 | 316,500 | |
| $62.48 | +0.01 | 0.0% | $62.84 | $63.00 | $62.43 | 448,000 | |
| $62.47 | +1.69 | +2.8% | $61.91 | $62.58 | $61.86 | 516,400 |
- Ticker
- TSX:VEQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Latest news
Vanguard Investments Canada Announces Final 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 30, 2025
Closed $53.95 (-1.4%) on Dec 30, 2025
Vanguard Announces Final Cash Distributions for the Vanguard ETFs
Dec 30, 2025
Closed $53.95 (-1.4%) on Dec 30, 2025
Vanguard Investments Canada Announces Estimated 2025 Annual Capital Gains Distributions for the Vanguard ETFs®
Dec 19, 2025
Closed $54.75 (+0.4%) on Dec 22, 2025
Vanguard Announces Estimated Cash Distributions for the Vanguard ETFs
Dec 19, 2025
Closed $54.53 (+0.9%) on Dec 19, 2025
Vanguard All-Equity ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 23 in all · newest Dec 30, 2025 · oldest 2019
Where Vanguard All-Equity ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VEQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VEQT | Cboe Canada | Canada | CAD |
| OTC:VEQTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard All-Equity ETF Portfolio.