Stock listing
TSX:VDY Vanguard FTSE Canadian High Dividend Yield Index ETF Stock
Home listing (TSX) of Vanguard FTSE Canadian High Dividend Yield Index ETF
Follow Vanguard FTSE Canadian High Dividend Yield Index ETF into a list and get an email when it puts out news.
Share price · TSX:VDY
$78.97 CAD +0.53 (+0.7%)
Close on Nov 4, 2026
- Day range
- $78.23 – $79.10 CADNov 4, 2026
- Volume
- 264,853 sharesNov 4, 2026
- 52-week range
- $57.92 – $79.76 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.43M CADMedian day 183,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VDY · Home | $78.97 CAD | +0.53 (+0.7%) | 264,853 | $79.10 | $79.10 | $78.23 | $78.44 | Close on Nov 4, 2026 |
| OTC:VDYIF | $53.71 USD | 0.00 (0.0%) | — | $53.71 | $53.71 | $53.71 | $53.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.97 | +0.53 | +0.7% | $79.10 | $79.10 | $78.23 | 264,853 | |
| $78.44 | -0.25 | -0.3% | $78.68 | $78.80 | $78.28 | 127,580 | |
| $78.69 | -0.21 | -0.3% | $79.76 | $79.76 | $78.50 | 186,917 | |
| $78.90 | -0.58 | -0.7% | $79.54 | $79.54 | $78.42 | 225,022 | |
| $79.48 | +0.55 | +0.7% | $79.28 | $79.73 | $79.23 | 175,203 | |
| $78.93 | +0.25 | +0.3% | $78.80 | $79.12 | $78.63 | 179,605 | |
| $78.68 | +0.10 | +0.1% | $78.64 | $78.79 | $78.32 | 113,536 | |
| $78.58 | +0.48 | +0.6% | $78.20 | $78.76 | $78.11 | 129,391 | |
| $78.10 | -0.14 | -0.2% | $78.05 | $78.24 | $77.55 | 152,300 | |
| $78.24 | -0.12 | -0.2% | $78.36 | $78.44 | $77.63 | 191,000 | |
| $78.36 | +0.70 | +0.9% | $77.74 | $78.55 | $77.74 | 222,600 | |
| $77.66 | +0.52 | +0.7% | $77.21 | $77.80 | $77.20 | 114,400 | |
| $77.14 | -0.57 | -0.7% | $77.63 | $77.63 | $76.84 | 200,200 | |
| $77.71 | +0.57 | +0.7% | $77.13 | $77.80 | $77.13 | 224,200 | |
| $77.14 | +0.42 | +0.5% | $76.83 | $77.18 | $76.25 | 215,400 | |
| $76.72 | -0.12 | -0.2% | $76.77 | $76.84 | $76.40 | 191,600 | |
| $76.84 | +1.50 | +2.0% | $75.81 | $76.90 | $75.81 | 222,200 | |
| $75.34 | +0.71 | +1.0% | $74.80 | $75.41 | $74.77 | 151,300 | |
| $74.63 | +0.33 | +0.4% | $74.26 | $74.97 | $74.16 | 188,900 | |
| $74.30 | -1.39 | -1.8% | $75.50 | $75.50 | $74.26 | 262,200 | |
| $75.69 | +0.19 | +0.3% | $75.46 | $76.01 | $75.45 | 214,200 | |
| $75.50 | -0.25 | -0.3% | $75.75 | $75.79 | $75.06 | 159,700 | |
| $75.75 | +0.48 | +0.6% | $75.27 | $75.78 | $75.27 | 159,300 | |
| $75.27 | -0.03 | 0.0% | $75.50 | $75.50 | $74.35 | 267,600 | |
| $75.30 | -0.44 | -0.6% | $75.87 | $75.92 | $75.30 | 161,300 | |
| $75.74 | -0.49 | -0.6% | $76.17 | $76.17 | $75.57 | 212,600 | |
| $76.23 | -0.16 | -0.2% | $76.42 | $76.66 | $76.21 | 256,000 | |
| $76.39 | +0.33 | +0.4% | $76.11 | $76.45 | $75.91 | 161,700 | |
| $76.06 | +0.05 | +0.1% | $76.31 | $76.44 | $75.91 | 168,500 | |
| $76.01 | -0.87 | -1.1% | $76.85 | $77.11 | $76.01 | 277,100 | |
| $76.88 | -0.53 | -0.7% | $77.48 | $77.48 | $76.84 | 224,800 | |
| $77.41 | +0.24 | +0.3% | $77.42 | $77.52 | $77.22 | 207,900 | |
| $77.17 | -0.25 | -0.3% | $77.16 | $77.20 | $76.75 | 100,600 | |
| $77.42 | +0.57 | +0.7% | $77.25 | $77.52 | $77.00 | 152,400 | |
| $76.85 | -0.36 | -0.5% | $77.46 | $77.46 | $76.36 | 168,300 | |
| $77.21 | +0.30 | +0.4% | $77.09 | $77.23 | $76.60 | 183,300 | |
| $76.91 | +0.19 | +0.2% | $77.19 | $77.37 | $76.77 | 135,200 | |
| $76.72 | +0.16 | +0.2% | $76.70 | $77.10 | $76.23 | 152,100 | |
| $76.56 | -0.26 | -0.3% | $76.84 | $76.88 | $76.38 | 150,900 | |
| $76.82 | -0.41 | -0.5% | $77.20 | $77.24 | $76.66 | 171,100 | |
| $77.23 | -0.49 | -0.6% | $77.67 | $77.85 | $77.18 | 176,200 | |
| $77.72 | -0.26 | -0.3% | $77.91 | $78.17 | $77.61 | 155,200 | |
| $77.98 | +0.66 | +0.9% | $77.48 | $78.13 | $77.31 | 157,400 | |
| $77.32 | +0.61 | +0.8% | $76.75 | $77.33 | $76.75 | 189,400 | |
| $76.71 | +0.16 | +0.2% | $76.75 | $77.07 | $76.20 | 254,300 | |
| $76.55 | -0.05 | -0.1% | $76.58 | $77.12 | $76.26 | 196,500 | |
| $76.60 | +0.03 | 0.0% | $76.66 | $77.02 | $76.22 | 157,500 | |
| $76.57 | -0.40 | -0.5% | $76.95 | $76.96 | $75.95 | 182,100 | |
| $76.97 | +0.37 | +0.5% | $76.61 | $77.30 | $76.50 | 113,200 | |
| $76.60 | +0.45 | +0.6% | $76.07 | $76.84 | $76.00 | 144,100 | |
| $76.15 | -0.18 | -0.2% | $76.08 | $76.36 | $75.83 | 233,600 | |
| $76.33 | -0.16 | -0.2% | $76.52 | $76.94 | $76.19 | 180,900 | |
| $76.49 | -0.40 | -0.5% | $76.89 | $77.14 | $76.25 | 316,300 | |
| $76.89 | -1.68 | -2.1% | $78.73 | $78.73 | $76.82 | 379,600 | |
| $78.57 | -0.29 | -0.4% | $79.02 | $79.12 | $78.32 | 183,500 | |
| $78.86 | 0.00 | 0.0% | $78.88 | $79.12 | $78.75 | 258,300 | |
| $78.86 | +0.38 | +0.5% | $78.60 | $78.86 | $78.50 | 236,200 | |
| $78.48 | +0.33 | +0.4% | $78.40 | $78.60 | $78.20 | 176,700 | |
| $78.15 | +0.62 | +0.8% | $77.64 | $78.26 | $77.50 | 188,600 | |
| $77.53 | +0.08 | +0.1% | $77.69 | $78.04 | $77.50 | 169,200 | |
| $77.45 | +0.38 | +0.5% | $77.50 | $77.67 | $77.15 | 312,400 | |
| $77.07 | -0.47 | -0.6% | $77.54 | $77.54 | $76.75 | 313,000 | |
| $77.54 | +0.04 | +0.1% | $77.99 | $77.99 | $77.28 | 177,400 | |
| $77.50 | -0.50 | -0.6% | $78.28 | $78.38 | $77.45 | 284,900 | |
| $78.00 | -0.46 | -0.6% | $78.74 | $78.74 | $77.94 | 441,300 |
- Ticker
- TSX:VDY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 8, 2026
Closed $74.63 (+0.4%) on Oct 8, 2026
All Vanguard FTSE Canadian High Dividend Yield Index ETF news
Vanguard FTSE Canadian High Dividend Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026
Where Vanguard FTSE Canadian High Dividend Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VDY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VDY | Cboe Canada | Canada | CAD |
| OTC:VDYIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Canadian High Dividend Yield Index ETF.