Stock listing
TSX:VCOR Vanguard Global Core-Plus Bond ETF Stock
Home listing (TSX) of Vanguard Global Core-Plus Bond ETF
Follow Vanguard Global Core-Plus Bond ETF into a list and get an email when it puts out news.
Share price · TSX:VCOR
$24.64 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.64 – $24.70 CADOct 30, 2026
- Volume
- 7,739 sharesOct 30, 2026
- Traded on an average day
- $196,128 CADMedian day 3,800 shares · last 3 months, Sep 9, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCOR · Home | $24.64 CAD | 0.00 (0.0%) | 7,739 | $24.70 | $24.70 | $24.64 | $24.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 9, 2026 – Oct 30, 2026 · TSX:VCOR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | 0.00 | 0.0% | $24.70 | $24.70 | $24.64 | 7,739 | |
| $24.64 | +0.12 | +0.5% | $24.62 | $24.64 | $24.58 | 11,866 | |
| $24.52 | -0.07 | -0.3% | $24.62 | $24.62 | $24.50 | 20,126 | |
| $24.59 | +0.02 | +0.1% | $24.56 | $24.59 | $24.56 | 5,999 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.58 | $24.53 | 12,377 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.60 | $24.55 | 7,977 | |
| $24.60 | +0.19 | +0.8% | $24.50 | $24.60 | $24.50 | 11,800 | |
| $24.41 | +0.02 | +0.1% | $24.42 | $24.43 | $24.41 | 3,800 | |
| $24.39 | +0.01 | 0.0% | $24.39 | $24.39 | $24.39 | 500 | |
| $24.38 | -0.03 | -0.1% | $24.38 | $24.39 | $24.36 | 4,900 | |
| $24.41 | -0.05 | -0.2% | $24.43 | $24.43 | $24.40 | 9,000 | |
| $24.46 | +0.13 | +0.5% | $24.46 | $24.46 | $24.46 | 2,300 | |
| $24.33 | -0.01 | 0.0% | $24.27 | $24.33 | $24.27 | 2,800 | |
| $24.34 | +0.05 | +0.2% | $24.24 | $24.34 | $24.24 | 11,200 | |
| $24.29 | +0.03 | +0.1% | $24.29 | $24.29 | $24.25 | 5,400 | |
| $24.26 | +0.04 | +0.2% | $24.21 | $24.28 | $24.19 | 3,000 | |
| $24.22 | -0.01 | 0.0% | $24.15 | $24.22 | $24.13 | 1,400 | |
| $24.23 | +0.06 | +0.2% | $24.22 | $24.23 | $24.22 | 7,600 | |
| $24.17 | +0.02 | +0.1% | $24.13 | $24.17 | $24.12 | 2,000 | |
| $24.15 | -0.06 | -0.2% | $24.35 | $24.35 | $24.15 | 83,200 | |
| $24.21 | -0.07 | -0.3% | $24.23 | $24.23 | $24.21 | 1,700 | |
| $24.28 | -0.04 | -0.2% | $24.27 | $24.28 | $24.27 | 900 | |
| $24.32 | 0.00 | 0.0% | $24.30 | $24.32 | $24.30 | 1,600 | |
| $24.32 | -0.16 | -0.7% | $24.38 | $24.38 | $24.32 | 1,400 | |
| $24.48 | +0.03 | +0.1% | $24.44 | $24.48 | $24.39 | 5,100 | |
| $24.45 | -0.10 | -0.4% | $24.60 | $24.60 | $24.45 | 2,100 | |
| $24.55 | -0.19 | -0.8% | $24.59 | $24.59 | $24.54 | 2,000 | |
| $24.74 | -0.02 | -0.1% | $24.74 | $24.78 | $24.74 | 4,900 | |
| $24.76 | +0.04 | +0.2% | $24.76 | $24.76 | $24.76 | 400 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.71 | 7,000 | |
| $24.77 | +0.07 | +0.3% | $24.77 | $24.77 | $24.76 | 1,400 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 400 | |
| $24.68 | -0.05 | -0.2% | $24.73 | $24.73 | $24.65 | 42,900 | |
| $24.73 | -0.06 | -0.2% | $24.74 | $24.74 | $24.73 | 1,300 | |
| $24.79 | -0.02 | -0.1% | $25.00 | $25.00 | $24.79 | 4,700 | |
| $24.81 | -0.12 | -0.5% | $24.86 | $24.86 | $24.81 | 3,200 | |
| $24.93 | — | — | $24.99 | $24.99 | $24.93 | 1,000 |
- Ticker
- TSX:VCOR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $24.57 (+0.1%) on Oct 26, 2026
Vanguard Global Core-Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2026
Where Vanguard Global Core-Plus Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCOR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VCOR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Global Core-Plus Bond ETF.