Stock listing
TSX:VCN Vanguard FTSE Canada All Cap Index ETF Stock
Home listing (TSX) of Vanguard FTSE Canada All Cap Index ETF
Follow Vanguard FTSE Canada All Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:VCN
$72.25 CAD -0.62 (-0.9%)
Close on Nov 3, 2026
- Day range
- $72.14 – $72.65 CADNov 3, 2026
- Volume
- 97,651 sharesNov 3, 2026
- 52-week range
- $60.30 – $75.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.39M CADMedian day 113,700 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCN · Home | $72.25 CAD | -0.62 (-0.9%) | 97,651 | $72.47 | $72.65 | $72.14 | $72.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VCN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.25 | -0.62 | -0.9% | $72.47 | $72.65 | $72.14 | 97,651 | |
| $72.87 | +0.42 | +0.6% | $72.66 | $73.32 | $72.58 | 128,052 | |
| $72.45 | -1.30 | -1.8% | $73.22 | $73.22 | $71.85 | 168,038 | |
| $73.75 | -0.01 | 0.0% | $73.74 | $73.96 | $73.42 | 66,203 | |
| $73.76 | +0.16 | +0.2% | $73.60 | $73.91 | $73.48 | 79,357 | |
| $73.60 | +0.45 | +0.6% | $73.38 | $73.64 | $73.04 | 59,102 | |
| $73.15 | +0.36 | +0.5% | $73.01 | $73.40 | $73.01 | 75,606 | |
| $72.79 | -0.38 | -0.5% | $72.83 | $72.96 | $72.20 | 122,083 | |
| $73.17 | -0.71 | -1.0% | $73.38 | $73.45 | $72.88 | 131,100 | |
| $73.88 | +0.46 | +0.6% | $73.68 | $74.10 | $73.50 | 83,600 | |
| $73.42 | +0.40 | +0.5% | $72.90 | $73.65 | $72.90 | 72,600 | |
| $73.02 | -0.515 | -0.7% | $73.54 | $73.54 | $72.84 | 86,800 | |
| $73.54 | +0.065 | +0.1% | $73.22 | $74.11 | $73.22 | 77,800 | |
| $73.47 | +1.13 | +1.6% | $72.25 | $73.48 | $72.10 | 76,500 | |
| $72.34 | -0.82 | -1.1% | $72.80 | $72.97 | $71.97 | 116,600 | |
| $73.16 | +0.67 | +0.9% | $72.72 | $73.30 | $72.72 | 102,800 | |
| $72.49 | +1.10 | +1.5% | $71.84 | $72.54 | $71.84 | 63,100 | |
| $71.39 | +0.21 | +0.3% | $71.13 | $71.55 | $71.00 | 139,100 | |
| $71.18 | -1.255 | -1.7% | $72.00 | $72.00 | $71.16 | 282,000 | |
| $72.44 | +0.265 | +0.4% | $72.35 | $72.65 | $72.24 | 86,200 | |
| $72.17 | +0.07 | +0.1% | $72.13 | $72.30 | $71.70 | 68,800 | |
| $72.10 | +0.71 | +1.0% | $71.72 | $72.15 | $71.72 | 75,600 | |
| $71.39 | -0.20 | -0.3% | $71.83 | $71.83 | $71.00 | 166,200 | |
| $71.59 | -0.44 | -0.6% | $72.33 | $72.33 | $71.57 | 104,600 | |
| $72.03 | -0.03 | 0.0% | $72.26 | $72.26 | $71.75 | 115,500 | |
| $72.06 | -0.59 | -0.8% | $72.07 | $72.38 | $71.80 | 252,700 | |
| $72.65 | +0.19 | +0.3% | $72.62 | $72.75 | $72.28 | 119,100 | |
| $72.46 | -0.11 | -0.2% | $73.03 | $73.03 | $72.16 | 109,200 | |
| $72.57 | -1.15 | -1.6% | $73.40 | $73.40 | $72.57 | 139,600 | |
| $73.72 | +0.66 | +0.9% | $73.39 | $73.90 | $73.39 | 99,600 | |
| $73.06 | +0.39 | +0.5% | $72.93 | $73.09 | $72.56 | 77,700 | |
| $72.67 | -0.51 | -0.7% | $72.93 | $72.93 | $72.37 | 92,500 | |
| $73.18 | +0.83 | +1.1% | $73.01 | $73.26 | $72.91 | 69,000 | |
| $72.35 | -0.26 | -0.4% | $72.98 | $73.00 | $71.90 | 121,600 | |
| $72.61 | -0.17 | -0.2% | $72.80 | $72.86 | $72.23 | 111,900 | |
| $72.78 | 0.00 | 0.0% | $73.53 | $73.53 | $72.43 | 91,700 | |
| $72.78 | +0.48 | +0.7% | $73.00 | $73.10 | $72.54 | 191,000 | |
| $72.30 | -0.85 | -1.2% | $72.88 | $72.88 | $72.18 | 290,800 | |
| $73.15 | -0.45 | -0.6% | $73.75 | $73.80 | $73.12 | 413,600 | |
| $73.60 | -0.79 | -1.1% | $74.13 | $74.28 | $73.60 | 320,600 | |
| $74.39 | -0.25 | -0.3% | $74.46 | $74.73 | $74.25 | 99,700 | |
| $74.64 | +1.17 | +1.6% | $74.02 | $74.73 | $73.95 | 134,400 | |
| $73.47 | +0.50 | +0.7% | $73.32 | $73.58 | $73.16 | 91,400 | |
| $72.97 | -0.87 | -1.2% | $73.50 | $73.64 | $72.80 | 132,900 | |
| $73.84 | -0.59 | -0.8% | $74.61 | $74.61 | $73.64 | 129,200 | |
| $74.43 | -0.59 | -0.8% | $75.24 | $75.24 | $74.22 | 103,000 | |
| $75.02 | +0.03 | 0.0% | $74.96 | $75.02 | $74.60 | 69,300 | |
| $74.99 | -0.24 | -0.3% | $75.00 | $75.50 | $74.99 | 72,600 | |
| $75.23 | +0.48 | +0.6% | $74.69 | $75.34 | $74.69 | 160,100 | |
| $74.75 | +0.16 | +0.2% | $74.64 | $74.82 | $74.41 | 152,100 | |
| $74.59 | +0.58 | +0.8% | $74.41 | $74.74 | $74.38 | 116,800 | |
| $74.01 | -0.10 | -0.1% | $73.84 | $74.18 | $73.72 | 134,100 | |
| $74.11 | +0.11 | +0.1% | $74.60 | $74.76 | $73.97 | 131,900 | |
| $74.00 | -0.63 | -0.8% | $74.51 | $74.55 | $73.93 | 195,800 | |
| $74.63 | -0.08 | -0.1% | $74.74 | $74.96 | $74.57 | 155,300 | |
| $74.71 | -0.06 | -0.1% | $74.86 | $74.96 | $74.58 | 174,600 | |
| $74.77 | +0.17 | +0.2% | $74.70 | $74.78 | $74.34 | 108,700 | |
| $74.60 | +0.37 | +0.5% | $74.50 | $74.67 | $74.28 | 136,600 | |
| $74.23 | +0.01 | 0.0% | $74.32 | $74.57 | $74.17 | 172,500 | |
| $74.22 | +0.20 | +0.3% | $73.98 | $74.36 | $73.90 | 166,900 | |
| $74.02 | +0.52 | +0.7% | $73.89 | $74.04 | $73.78 | 111,500 | |
| $73.50 | -0.04 | -0.1% | $73.59 | $73.78 | $73.22 | 82,400 | |
| $73.54 | +0.71 | +1.0% | $73.87 | $74.15 | $73.53 | 86,700 | |
| $72.83 | +1.17 | +1.6% | $72.56 | $72.91 | $72.33 | 137,900 |
- Ticker
- TSX:VCN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Canada All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Canada All Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VCN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Canada All Cap Index ETF.