Stock listing
TSX:VCM Vecima Networks Inc. Stock
Home listing (TSX) of Vecima Networks Inc.
Follow Vecima Networks Inc. into a list and get an email when it puts out news.
Share price · TSX:VCM
$13.25 CAD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $12.71 – $13.34 CADOct 30, 2026
- Volume
- 7,814 sharesOct 30, 2026
- Market cap
- $322.2M CADAt the close on Oct 30, 2026 · price × 24.31M shares outstanding
- 52-week range
- $9.31 – $14.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,257 CADMedian day 2,200 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCM · Home | $13.25 CAD | -0.05 (-0.4%) | 7,814 | $13.04 | $13.34 | $12.71 | $13.30 | Close on Oct 30, 2026 |
| OTC:VNWTF | $9.58 USD | 0.00 (0.0%) | — | $9.58 | $9.58 | $9.58 | $9.58 | Close on Oct 27, 2026 |
| Frankfurt:VCM | €8.35 EUR | 0.00 (0.0%) | — | €8.35 | €8.35 | €8.35 | €8.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -0.05 | -0.4% | $13.04 | $13.34 | $12.71 | 7,814 | |
| $13.30 | 0.00 | 0.0% | $13.40 | $13.40 | $13.30 | 600 | |
| $13.30 | +0.01 | +0.1% | $13.32 | $13.40 | $13.27 | 2,574 | |
| $13.29 | -0.11 | -0.8% | $13.40 | $13.40 | $13.29 | 433 | |
| $13.40 | -0.10 | -0.7% | $13.39 | $13.40 | $13.39 | 1,700 | |
| $13.50 | +0.11 | +0.8% | $13.25 | $13.56 | $13.25 | 3,200 | |
| $13.39 | -0.03 | -0.2% | $13.45 | $13.45 | $13.20 | 6,278 | |
| $13.42 | 0.00 | 0.0% | $13.41 | $13.42 | $13.41 | 407 | |
| $13.42 | 0.00 | 0.0% | $13.41 | $13.42 | $13.41 | 883 | |
| $13.42 | -0.14 | -1.0% | $13.56 | $13.63 | $13.41 | 7,900 | |
| $13.56 | +0.08 | +0.6% | $13.62 | $13.62 | $13.42 | 4,400 | |
| $13.48 | +0.03 | +0.2% | $13.50 | $13.54 | $13.48 | 12,600 | |
| $13.45 | +0.06 | +0.4% | $13.48 | $13.50 | $13.45 | 18,800 | |
| $13.39 | +0.12 | +0.9% | $13.41 | $13.50 | $13.37 | 3,200 | |
| $13.27 | +0.18 | +1.4% | $13.27 | $13.27 | $13.27 | 300 | |
| $13.09 | -0.31 | -2.3% | $13.28 | $13.30 | $13.00 | 2,400 | |
| $13.40 | -0.09 | -0.7% | $13.75 | $13.84 | $13.31 | 14,600 | |
| $13.49 | -0.15 | -1.1% | $13.78 | $13.81 | $13.40 | 22,400 | |
| $13.64 | -0.08 | -0.6% | $13.68 | $13.87 | $13.40 | 3,900 | |
| $13.72 | +0.34 | +2.5% | $13.38 | $13.73 | $13.31 | 2,500 | |
| $13.38 | +0.21 | +1.6% | $13.63 | $13.63 | $13.05 | 9,400 | |
| $13.17 | +0.27 | +2.1% | $12.86 | $13.26 | $12.86 | 8,200 | |
| $12.90 | -0.28 | -2.1% | $13.41 | $13.67 | $12.85 | 35,200 | |
| $13.18 | +0.13 | +1.0% | $14.02 | $14.05 | $13.00 | 19,900 | |
| $13.05 | +0.55 | +4.4% | $13.49 | $13.66 | $12.49 | 30,000 | |
| $12.50 | +0.62 | +5.2% | $11.98 | $12.99 | $11.76 | 11,900 | |
| $11.88 | +0.09 | +0.8% | $11.88 | $11.88 | $11.88 | 100 | |
| $11.79 | -0.26 | -2.2% | $11.60 | $11.79 | $11.60 | 400 | |
| $12.05 | -0.11 | -0.9% | $12.05 | $12.05 | $12.05 | 100 | |
| $12.16 | +0.01 | +0.1% | $12.43 | $12.43 | $11.71 | 6,200 | |
| $12.15 | -0.14 | -1.1% | $12.33 | $12.33 | $12.15 | 1,400 | |
| $12.29 | -0.72 | -5.5% | $12.00 | $12.33 | $12.00 | 2,000 | |
| $13.01 | +1.82 | +16.3% | $11.56 | $13.12 | $11.56 | 9,500 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | -0.11 | -1.0% | $11.20 | $11.39 | $10.95 | 2,400 | |
| $11.30 | -0.62 | -5.2% | $11.82 | $11.82 | $11.30 | 1,100 | |
| $11.92 | -0.36 | -2.9% | $12.18 | $12.18 | $11.84 | 800 | |
| $12.28 | +0.58 | +5.0% | $11.73 | $12.60 | $11.54 | 3,900 | |
| $11.70 | -0.04 | -0.3% | $12.53 | $12.53 | $11.69 | 2,600 | |
| $11.74 | -0.09 | -0.8% | $12.59 | $12.59 | $11.20 | 2,800 | |
| $11.83 | -0.03 | -0.3% | $12.44 | $12.44 | $11.60 | 1,800 | |
| $11.86 | -0.24 | -2.0% | $11.80 | $11.96 | $11.70 | 1,000 | |
| $12.10 | +0.05 | +0.4% | $12.33 | $12.35 | $12.10 | 1,700 | |
| $12.05 | -0.44 | -3.5% | $12.50 | $12.50 | $11.85 | 4,100 | |
| $12.49 | +0.04 | +0.3% | $12.40 | $12.49 | $12.40 | 1,000 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.45 | 2,200 | |
| $12.45 | -0.15 | -1.2% | $12.51 | $12.51 | $12.45 | 2,300 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | -0.02 | -0.2% | $12.78 | $12.78 | $12.60 | 1,200 | |
| $12.62 | +0.02 | +0.2% | $12.61 | $12.62 | $12.61 | 200 | |
| $12.60 | -0.40 | -3.1% | $13.01 | $13.01 | $12.51 | 1,000 | |
| $13.00 | +0.14 | +1.1% | $13.00 | $13.00 | $13.00 | 27,500 | |
| $12.86 | +0.06 | +0.5% | $13.24 | $13.24 | $12.65 | 2,900 | |
| $12.80 | +0.09 | +0.7% | $12.51 | $12.80 | $12.51 | 500 | |
| $12.71 | +0.06 | +0.5% | $12.71 | $12.71 | $12.71 | 300 | |
| $12.65 | -0.29 | -2.2% | $12.84 | $12.84 | $12.65 | 1,000 | |
| $12.94 | +0.07 | +0.5% | $13.24 | $13.24 | $12.94 | 400 | |
| $12.87 | -0.20 | -1.5% | $12.97 | $12.97 | $12.87 | 600 | |
| $13.07 | +0.07 | +0.5% | $13.04 | $13.27 | $12.97 | 1,500 | |
| $13.00 | +0.01 | +0.1% | $12.99 | $13.00 | $12.99 | 800 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.01 | -0.1% | $13.24 | $13.24 | $12.50 | 3,300 |
- Ticker
- TSX:VCM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Vecima Announces Q1 Fiscal 2027 Results Earnings Call Thursday, November 12, 2026 at 1 pm ET
Latest earnings call · May 14, 2026
Vecima Networks (TSX:VCM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Replays
Vecima Networks (TSX:VCM) Q3 2026 Earnings Call
Thu, May 14, 2026 · 1:00 PM ET
Watch TranscriptVecima Networks (TSX:VCM) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 1:00 PM ET
Watch TranscriptVecima Networks (TSX:VCM) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 1:00 PM ET
Watch Transcript
Latest news
Vecima Announces Q1 Fiscal 2027 Results Earnings Call Thursday, November 12, 2026 at 1 pm ET
Oct 29, 2026
Closed $13.25 (-0.4%) on Oct 30, 2026
Vecima Broadband Solutions Recognized in Lightwave's 2026 Diamond Technology Reviews
Oct 6, 2026
Closed $13.40 (-0.7%) on Oct 6, 2026
Vecima Reports Breakout Q4 and Fiscal 2026 Results, Achieving Record Quarterly Revenue and Adjusted EBITDA
Sep 24, 2026
Closed $13.05 (+4.4%) on Sep 24, 2026
Vecima to Showcase AI-Powered Broadband Access, 50G-PON Migration, and DOCSIS® 4.0 Momentum at SCTE TechExpo 2026
Sep 22, 2026
Closed $11.88 (+0.8%) on Sep 22, 2026
Vecima to Showcase AI-Powered Broadband Access, 50G-PON Migration, and DOCSIS® 4.0 Momentum at SCTE TechExpo 2026
Sep 22, 2026
Closed $11.88 (+0.8%) on Sep 22, 2026
Vecima Completes Acquisition of Akleza's CableDiag(TM) PNM Platform, Extending AI-Powered Entra® Intelligence for Broadband Access Networks
Sep 21, 2026
Closed $11.88 (+0.8%) on Sep 22, 2026
Vecima Announces Q4 Fiscal 2026 Results Earnings Call Thursday, September 24, 2026 at 1 pm ET
Sep 10, 2026
Closed $11.19 (-1.0%) on Sep 10, 2026
Vecima Announces Executive Leadership Appointments to Support Next Phase of Growth
Aug 6, 2026
Closed $12.87 (-1.5%) on Aug 6, 2026
Vecima Announces Closing of Telematics Sale
Aug 5, 2026
Closed $13.07 (+0.5%) on Aug 5, 2026
Videotron Selects Vecima’s Entra® vCMTS to Advance Next-Generation DOCSIS Networks in Canada
Jul 9, 2026
Closed $12.71 (+0.3%) on Jul 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · May 14, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Q1 FY2026 Earnings Presentation
Earnings · 31 slides · Nov 13, 2025
Vecima Networks Inc. on 6ix
- Sector
- Technology
- News releases
- 28 in the last 12 months · 136 in all · newest Oct 29, 2026 · oldest 2006
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 14, 2026
- Decks
- 14 decks · latest September 2026
Where Vecima Networks Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCM · Home listing · This page | TSX | Canada | CAD |
| OTC:VNWTF | OTC | United States | USD |
| LS Exchange:A0LEWY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LEWY | Lang & Schwarz | Germany | EUR |
| Cboe Canada:VCM | Cboe Canada | Canada | CAD |
| Frankfurt:VCM | Frankfurt | Germany | EUR |
| Stuttgart:VCM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vecima Networks Inc.