Stock listing
TSX:VCB Vanguard Canadian Corporate Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Corporate Bond Index ETF
Follow Vanguard Canadian Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VCB
$23.83 CAD +0.10 (+0.4%)
Close on Nov 4, 2026
- Day range
- $23.76 – $23.85 CADNov 4, 2026
- Volume
- 7,185 sharesNov 4, 2026
- 52-week range
- $23.55 – $24.68 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $284,934 CADMedian day 6,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VCB · Home | $23.83 CAD | +0.10 (+0.4%) | 7,185 | $23.76 | $23.85 | $23.76 | $23.73 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | +0.10 | +0.4% | $23.76 | $23.85 | $23.76 | 7,185 | |
| $23.73 | -0.01 | 0.0% | $23.72 | $23.77 | $23.72 | 4,853 | |
| $23.74 | -0.07 | -0.3% | $23.77 | $23.77 | $23.74 | 8,020 | |
| $23.81 | +0.05 | +0.2% | $23.80 | $23.82 | $23.78 | 23,713 | |
| $23.76 | +0.06 | +0.3% | $23.73 | $23.77 | $23.73 | 1,434 | |
| $23.70 | -0.02 | -0.1% | $23.76 | $23.79 | $23.70 | 10,743 | |
| $23.72 | -0.01 | 0.0% | $23.71 | $23.74 | $23.71 | 4,917 | |
| $23.73 | +0.01 | 0.0% | $23.72 | $23.75 | $23.72 | 4,337 | |
| $23.72 | -0.07 | -0.3% | $23.75 | $23.75 | $23.72 | 5,198 | |
| $23.79 | +0.09 | +0.4% | $23.75 | $23.81 | $23.75 | 3,000 | |
| $23.70 | +0.03 | +0.1% | $23.70 | $23.72 | $23.70 | 2,200 | |
| $23.67 | +0.03 | +0.1% | $23.69 | $23.69 | $23.66 | 2,300 | |
| $23.64 | -0.15 | -0.6% | $23.73 | $23.73 | $23.64 | 7,400 | |
| $23.79 | +0.03 | +0.1% | $23.76 | $23.79 | $23.76 | 3,000 | |
| $23.76 | +0.01 | 0.0% | $23.80 | $23.83 | $23.76 | 6,300 | |
| $23.75 | -0.01 | 0.0% | $23.65 | $23.76 | $23.65 | 1,500 | |
| $23.76 | +0.04 | +0.2% | $23.78 | $23.78 | $23.74 | 6,200 | |
| $23.72 | +0.05 | +0.2% | $23.71 | $23.72 | $23.71 | 3,300 | |
| $23.67 | +0.02 | +0.1% | $23.66 | $23.69 | $23.61 | 9,900 | |
| $23.65 | -0.04 | -0.2% | $23.63 | $23.68 | $23.62 | 15,900 | |
| $23.69 | +0.04 | +0.2% | $23.63 | $23.69 | $23.63 | 13,600 | |
| $23.65 | -0.02 | -0.1% | $23.58 | $23.65 | $23.58 | 6,800 | |
| $23.67 | +0.02 | +0.1% | $23.68 | $23.71 | $23.61 | 6,000 | |
| $23.65 | +0.03 | +0.1% | $23.55 | $23.66 | $23.55 | 92,500 | |
| $23.62 | -0.02 | -0.1% | $23.65 | $23.65 | $23.62 | 9,100 | |
| $23.64 | -0.05 | -0.2% | $23.66 | $23.66 | $23.64 | 53,500 | |
| $23.69 | -0.04 | -0.2% | $23.64 | $23.70 | $23.64 | 15,100 | |
| $23.73 | +0.06 | +0.3% | $23.74 | $23.74 | $23.67 | 16,800 | |
| $23.67 | -0.04 | -0.2% | $23.70 | $23.70 | $23.65 | 4,100 | |
| $23.71 | -0.12 | -0.5% | $23.75 | $23.75 | $23.68 | 3,100 | |
| $23.83 | +0.03 | +0.1% | $23.79 | $23.83 | $23.79 | 8,100 | |
| $23.80 | +0.06 | +0.3% | $23.76 | $23.80 | $23.76 | 9,500 | |
| $23.74 | -0.07 | -0.3% | $23.80 | $23.80 | $23.70 | 50,900 | |
| $23.81 | +0.18 | +0.8% | $23.75 | $23.83 | $23.74 | 77,500 | |
| $23.63 | +0.03 | +0.1% | $23.64 | $23.71 | $23.63 | 15,900 | |
| $23.60 | -0.03 | -0.1% | $23.61 | $23.62 | $23.60 | 2,900 | |
| $23.63 | 0.00 | 0.0% | $23.63 | $23.64 | $23.59 | 1,800 | |
| $23.63 | 0.00 | 0.0% | $23.62 | $23.65 | $23.61 | 17,700 | |
| $23.63 | -0.11 | -0.5% | $23.69 | $23.69 | $23.63 | 4,400 | |
| $23.74 | -0.06 | -0.3% | $23.79 | $23.79 | $23.72 | 4,400 | |
| $23.80 | -0.01 | 0.0% | $23.75 | $23.80 | $23.75 | 8,100 | |
| $23.81 | +0.04 | +0.2% | $23.78 | $23.82 | $23.78 | 23,200 | |
| $23.77 | +0.01 | 0.0% | $23.85 | $23.85 | $23.77 | 4,200 | |
| $23.76 | -0.08 | -0.3% | $23.79 | $23.79 | $23.76 | 3,900 | |
| $23.84 | -0.07 | -0.3% | $23.83 | $23.84 | $23.81 | 18,700 | |
| $23.91 | +0.02 | +0.1% | $23.88 | $23.91 | $23.87 | 13,700 | |
| $23.89 | -0.07 | -0.3% | $23.95 | $23.95 | $23.89 | 9,000 | |
| $23.96 | -0.04 | -0.2% | $23.96 | $23.98 | $23.96 | 6,100 | |
| $24.00 | -0.02 | -0.1% | $23.97 | $24.00 | $23.97 | 2,000 | |
| $24.02 | +0.04 | +0.2% | $23.99 | $24.02 | $23.99 | 1,700 | |
| $23.98 | +0.08 | +0.3% | $23.92 | $23.98 | $23.92 | 5,000 | |
| $23.90 | -0.01 | 0.0% | $23.89 | $23.90 | $23.88 | 5,600 | |
| $23.91 | -0.07 | -0.3% | $23.93 | $23.93 | $23.89 | 14,300 | |
| $23.98 | +0.03 | +0.1% | $24.01 | $24.01 | $23.98 | 1,600 | |
| $23.95 | +0.02 | +0.1% | $23.90 | $23.96 | $23.90 | 4,400 | |
| $23.93 | -0.04 | -0.2% | $23.93 | $23.94 | $23.92 | 3,000 | |
| $23.97 | -0.07 | -0.3% | $24.02 | $24.02 | $23.97 | 2,200 | |
| $24.04 | +0.08 | +0.3% | $24.02 | $24.04 | $24.02 | 6,800 | |
| $23.96 | +0.03 | +0.1% | $23.98 | $23.98 | $23.93 | 14,800 | |
| $23.93 | +0.01 | 0.0% | $23.91 | $23.96 | $23.91 | 9,600 | |
| $23.92 | -0.09 | -0.4% | $23.93 | $23.93 | $23.91 | 4,900 | |
| $24.01 | -0.04 | -0.2% | $24.01 | $24.01 | $23.98 | 35,100 | |
| $24.05 | -0.01 | 0.0% | $24.07 | $24.07 | $24.01 | 7,200 | |
| $24.06 | -0.04 | -0.2% | $24.10 | $24.12 | $24.06 | 16,500 | |
| $24.10 | +0.06 | +0.2% | $24.06 | $24.10 | $24.06 | 12,200 |
- Ticker
- TSX:VCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $23.73 (0.0%) on Oct 26, 2026
Vanguard Canadian Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Vanguard Canadian Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Corporate Bond Index ETF.