Stock listing
TSX:VBNK VersaBank Stock
Home listing (TSX) of VersaBank
Follow VersaBank into a list and get an email when it puts out news.
Share price · TSX:VBNK
$30.82 CAD -0.81 (-2.6%)
Close on Oct 30, 2026
- Day range
- $30.54 – $31.39 CADOct 30, 2026
- Volume
- 17,754 sharesOct 30, 2026
- Market cap
- $999.2M CADAt the close on Oct 30, 2026 · price × 32.42M shares outstanding
- 52-week range
- $15.80 – $34.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.08M CADMedian day 28,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VBNK · Home | $30.82 CAD | -0.81 (-2.6%) | 17,754 | $31.07 | $31.39 | $30.54 | $31.63 | Close on Oct 30, 2026 |
| NASDAQ:VBNK | $22.34 USD | -0.91 (-3.9%) | 104,713 | $23.17 | $23.42 | $22.28 | $23.25 | Close on Oct 27, 2026 |
| Frankfurt:VEW | €19.70 EUR | -1.10 (-5.3%) | — | €20.40 | €20.40 | €19.70 | €20.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.82 | -0.81 | -2.6% | $31.07 | $31.39 | $30.54 | 17,754 | |
| $31.63 | +0.26 | +0.8% | $31.41 | $31.69 | $31.18 | 19,447 | |
| $31.37 | -0.06 | -0.2% | $31.75 | $32.09 | $31.30 | 22,334 | |
| $31.43 | -1.25 | -3.8% | $32.71 | $32.91 | $31.27 | 53,622 | |
| $32.68 | -0.01 | 0.0% | $33.00 | $33.50 | $32.65 | 43,676 | |
| $32.69 | +0.65 | +2.0% | $31.96 | $32.72 | $31.75 | 24,828 | |
| $32.04 | -0.40 | -1.2% | $32.23 | $32.33 | $31.65 | 27,800 | |
| $32.44 | +0.54 | +1.7% | $32.00 | $32.44 | $31.94 | 77,300 | |
| $31.90 | +0.22 | +0.7% | $31.75 | $32.21 | $31.68 | 59,000 | |
| $31.68 | +0.18 | +0.6% | $31.77 | $32.05 | $31.32 | 31,200 | |
| $31.50 | -0.27 | -0.8% | $31.74 | $31.96 | $31.25 | 27,400 | |
| $31.77 | +0.55 | +1.8% | $31.22 | $32.14 | $31.18 | 35,700 | |
| $31.22 | -0.92 | -2.9% | $31.91 | $31.91 | $30.89 | 34,300 | |
| $32.14 | +0.76 | +2.4% | $32.85 | $32.85 | $31.87 | 38,700 | |
| $31.38 | +0.24 | +0.8% | $31.34 | $31.60 | $30.63 | 31,200 | |
| $31.14 | -0.10 | -0.3% | $31.02 | $31.24 | $30.65 | 27,200 | |
| $31.24 | -0.49 | -1.5% | $31.08 | $31.45 | $30.90 | 19,200 | |
| $31.73 | -0.17 | -0.5% | $32.00 | $32.00 | $31.43 | 13,900 | |
| $31.90 | +0.12 | +0.4% | $31.75 | $32.37 | $31.75 | 66,200 | |
| $31.78 | +0.36 | +1.1% | $31.45 | $32.44 | $31.45 | 38,000 | |
| $31.42 | -0.18 | -0.6% | $31.63 | $31.84 | $31.04 | 43,800 | |
| $31.60 | +0.30 | +1.0% | $31.58 | $32.05 | $31.45 | 34,900 | |
| $31.30 | -0.54 | -1.7% | $32.30 | $32.30 | $31.02 | 33,600 | |
| $31.84 | -1.41 | -4.2% | $33.28 | $33.28 | $31.72 | 27,100 | |
| $33.25 | +0.31 | +0.9% | $32.94 | $33.92 | $32.82 | 53,800 | |
| $32.94 | +0.62 | +1.9% | $32.38 | $33.29 | $32.09 | 114,900 | |
| $32.32 | -0.09 | -0.3% | $32.65 | $33.00 | $32.24 | 21,100 | |
| $32.41 | +0.50 | +1.6% | $32.14 | $33.00 | $32.14 | 22,500 | |
| $31.91 | +0.10 | +0.3% | $32.00 | $32.28 | $31.78 | 28,500 | |
| $31.81 | -0.79 | -2.4% | $32.60 | $33.05 | $31.70 | 39,300 | |
| $32.60 | +0.86 | +2.7% | $31.57 | $32.88 | $31.55 | 39,700 | |
| $31.74 | +0.89 | +2.9% | $30.76 | $31.74 | $30.62 | 27,300 | |
| $30.85 | -0.97 | -3.0% | $31.82 | $31.92 | $30.60 | 17,000 | |
| $31.82 | +0.38 | +1.2% | $31.45 | $32.14 | $31.24 | 47,900 | |
| $31.44 | +0.48 | +1.6% | $30.71 | $31.49 | $30.71 | 27,100 | |
| $30.96 | +0.94 | +3.1% | $29.97 | $30.96 | $29.96 | 18,600 | |
| $30.02 | -0.44 | -1.4% | $30.14 | $30.88 | $29.79 | 61,600 | |
| $30.46 | -0.38 | -1.2% | $30.81 | $31.50 | $30.21 | 51,100 | |
| $30.84 | +2.54 | +9.0% | $28.66 | $31.39 | $28.66 | 110,800 | |
| $28.30 | +1.86 | +7.0% | $26.21 | $28.45 | $25.25 | 120,900 | |
| $26.44 | +0.02 | +0.1% | $26.07 | $26.97 | $26.07 | 33,500 | |
| $26.42 | -0.40 | -1.5% | $26.32 | $26.74 | $26.13 | 33,100 | |
| $26.82 | -0.60 | -2.2% | $27.49 | $27.49 | $26.41 | 33,100 | |
| $27.42 | -0.72 | -2.6% | $28.18 | $28.20 | $27.28 | 18,800 | |
| $28.14 | +0.83 | +3.0% | $27.33 | $28.43 | $27.33 | 17,900 | |
| $27.31 | +0.73 | +2.7% | $27.03 | $27.56 | $27.03 | 13,900 | |
| $26.58 | -0.46 | -1.7% | $27.04 | $27.14 | $26.58 | 6,700 | |
| $27.04 | -0.22 | -0.8% | $27.25 | $27.26 | $26.91 | 10,700 | |
| $27.26 | +0.34 | +1.3% | $27.09 | $27.56 | $26.68 | 29,700 | |
| $26.92 | +0.22 | +0.8% | $26.76 | $26.92 | $26.21 | 54,900 | |
| $26.70 | -1.03 | -3.7% | $27.90 | $27.90 | $26.70 | 13,900 | |
| $27.73 | -0.09 | -0.3% | $27.88 | $27.88 | $27.28 | 15,300 | |
| $27.82 | -0.45 | -1.6% | $28.55 | $28.55 | $27.67 | 16,700 | |
| $28.27 | +0.26 | +0.9% | $28.21 | $28.46 | $27.88 | 24,500 | |
| $28.01 | +1.02 | +3.8% | $27.55 | $28.60 | $27.46 | 40,500 | |
| $26.99 | +0.10 | +0.4% | $26.91 | $27.19 | $26.64 | 19,100 | |
| $26.89 | +0.39 | +1.5% | $26.72 | $26.91 | $26.72 | 11,800 | |
| $26.50 | -0.01 | 0.0% | $26.40 | $26.82 | $26.29 | 15,400 | |
| $26.51 | -0.22 | -0.8% | $26.85 | $27.19 | $26.50 | 21,500 | |
| $26.73 | -0.27 | -1.0% | $27.02 | $27.09 | $26.72 | 27,700 | |
| $27.00 | -0.60 | -2.2% | $27.71 | $27.71 | $27.00 | 29,900 | |
| $27.60 | +0.55 | +2.0% | $27.83 | $27.95 | $27.32 | 90,000 | |
| $27.05 | -0.21 | -0.8% | $27.30 | $27.30 | $26.81 | 25,400 | |
| $27.26 | +0.24 | +0.9% | $27.11 | $27.35 | $26.91 | 18,000 |
- Ticker
- TSX:VBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
VersaBank Receives Final Regulatory Approval to Complete Reorganization
Latest earnings call · Sep 3, 2026
Versabank (TSX:VBNK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Versabank (TSX:VBNK) Q3 2026 Earnings Call
Thu, Sep 03, 2026 · 9:00 AM ET
Watch TranscriptVersabank (TSX:VBNK) Q2 2026 Earnings Call
Wed, Jun 03, 2026 · 9:00 AM ET
Watch TranscriptVersabank (TSX:VBNK) Q1 2026 Earnings Call
Wed, Mar 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
VersaBank Receives Final Regulatory Approval to Complete Reorganization
Oct 27, 2026
Closed $31.43 (-3.8%) on Oct 27, 2026
VersaBank Initiates Commercial Phase of Tokenized Deposit Program in the United States
Oct 15, 2026
Closed $31.77 (+1.8%) on Oct 15, 2026
VersaBank Receives Canadian Finance Minister Approval for Reorganization
Oct 14, 2026
Closed $31.22 (-2.9%) on Oct 14, 2026
Versabank Partners with Fiserv to Provide Critical Digital Asset Technology and Custody/Reserve Management Services for Bank of North Dakota's Roughrider Stablecoin
Oct 1, 2026
Closed $31.42 (-0.6%) on Oct 1, 2026
VersaBank Significantly Expands Addressable Market for Structured Receivable Program in the U.S. with Launch of Funding to Small Business Sector
Sep 22, 2026
Closed $32.41 (+1.6%) on Sep 22, 2026
VersaBank Shareholders Approve Proposed Reorganization
Sep 17, 2026
Closed $32.60 (+2.7%) on Sep 17, 2026
VersaBank to Participate in the Raymond James US Bank and Banking on Tech Conference in Chicago on September 8-10, 2026
Sep 4, 2026
Closed $30.84 (+9.0%) on Sep 4, 2026
VersaBank Reports Strong Third Quarter Results: Accelerating US SRP Growth Drives 23% Year-Over-Year Increase in Revenue, 53% Growth in Net Income and 27% Growth in Adjusted (Core) Net Income as It Continues to Benefit from Operating Leverage
Sep 3, 2026
Closed $28.30 (+7.0%) on Sep 3, 2026
VersaBank Announces First Implementation of Real-Time Structured Receivable Program in the United States
Sep 1, 2026
Closed $26.42 (-1.5%) on Sep 1, 2026
VersaBank to host third quarter fiscal 2026 financial results conference call/webcast Thursday, September 3 at 9: 00 a.m. ET
Aug 26, 2026
Closed $27.31 (+2.7%) on Aug 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Sep 3, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
VersaBank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 48 in the last 12 months · 183 in all · newest Oct 27, 2026 · oldest 2013
- Calls
- 20 calls with a replay · 20 with a transcript · latest Sep 3, 2026
- Decks
- 49 decks · latest Sep 3, 2026
Where VersaBank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VBNK · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:VBNK | NASDAQ | United States | USD |
| Cboe Canada:VBNK | Cboe Canada | Canada | CAD |
| gettex:VEW | gettex | Germany | EUR |
| LS Exchange:A2DLL7 | LS Exchange | Germany | EUR |
| Frankfurt:VEW | Frankfurt | Germany | EUR |
| BOATS:VBNK | BOATS | United States | USD |
| Dusseldorf:VEW | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DLL7 | Lang & Schwarz | Germany | EUR |
| Munich:VEW | Munich | Germany | EUR |
| Stuttgart:VEW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about VersaBank.