Stock listing
TSX:VALT.B CI Gold Bullion ETF (Unhedged) Stock
Follow CI Gold Bullion ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:VALT.B
$56.26 CAD +1.84 (+3.4%)
Close on Nov 4, 2026
- Day range
- $55.83 – $56.26 CADNov 4, 2026
- Volume
- 3,949 sharesNov 4, 2026
- 52-week range
- $53.63 – $76.44 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $437,085 CADMedian day 1,100 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VALT.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.26 | +1.84 | +3.4% | $55.84 | $56.26 | $55.83 | 3,949 | |
| $54.42 | -0.26 | -0.5% | $54.56 | $54.56 | $54.39 | 5,590 | |
| $54.68 | +0.95 | +1.8% | $54.69 | $54.83 | $54.68 | 8,546 | |
| $53.73 | -1.82 | -3.3% | $54.65 | $54.65 | $53.63 | 2,247 | |
| $55.55 | -0.68 | -1.2% | $55.92 | $55.92 | $55.55 | 2,927 | |
| $56.23 | -0.31 | -0.5% | $56.26 | $56.29 | $56.22 | 88,513 | |
| $56.54 | +0.75 | +1.3% | $55.93 | $56.54 | $55.93 | 464 | |
| $55.79 | +0.26 | +0.5% | $55.68 | $55.89 | $55.68 | 1,204 | |
| $55.53 | -0.53 | -0.9% | $55.83 | $55.83 | $55.40 | 1,457 | |
| $56.06 | -1.57 | -2.7% | $56.84 | $56.84 | $56.06 | 18,300 | |
| $57.63 | +0.15 | +0.3% | $57.63 | $57.63 | $57.63 | 300 | |
| $57.48 | -0.55 | -0.9% | $57.45 | $57.48 | $57.38 | 900 | |
| $58.03 | -0.37 | -0.6% | $59.42 | $59.42 | $57.90 | 7,600 | |
| $58.40 | -0.05 | -0.1% | $58.80 | $58.81 | $58.35 | 4,400 | |
| $58.45 | +0.54 | +0.9% | $58.38 | $58.45 | $58.38 | 500 | |
| $57.91 | -0.78 | -1.3% | $57.84 | $57.91 | $57.84 | 500 | |
| $58.69 | -0.46 | -0.8% | $58.91 | $58.91 | $58.56 | 900 | |
| $59.15 | +0.91 | +1.6% | $59.15 | $59.15 | $59.15 | 600 | |
| $58.24 | +0.30 | +0.5% | $58.48 | $58.48 | $58.20 | 3,600 | |
| $57.94 | -0.77 | -1.3% | $58.00 | $58.00 | $57.94 | 600 | |
| $58.71 | +0.12 | +0.2% | $58.63 | $58.71 | $58.63 | 300 | |
| $58.59 | +0.04 | +0.1% | $58.59 | $58.59 | $58.59 | 900 | |
| $58.55 | -0.43 | -0.7% | $58.71 | $58.72 | $58.55 | 15,200 | |
| $58.98 | +0.28 | +0.5% | $58.98 | $58.98 | $58.98 | 300 | |
| $58.70 | +0.20 | +0.3% | $58.96 | $58.96 | $58.70 | 500 | |
| $58.50 | +0.51 | +0.9% | $58.50 | $58.50 | $58.50 | 300 | |
| $57.99 | -2.20 | -3.7% | $57.79 | $58.11 | $57.78 | 2,400 | |
| $60.19 | +0.44 | +0.7% | $59.70 | $60.24 | $59.70 | 3,500 | |
| $59.75 | -0.17 | -0.3% | $59.75 | $59.75 | $59.75 | 800 | |
| $59.92 | -0.97 | -1.6% | $59.82 | $59.92 | $59.82 | 5,200 | |
| $60.89 | +0.38 | +0.6% | $60.22 | $60.89 | $60.22 | 1,600 | |
| $60.51 | +0.21 | +0.3% | $60.50 | $60.60 | $60.12 | 5,000 | |
| $60.30 | -0.29 | -0.5% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.59 | +1.29 | +2.2% | $60.43 | $60.59 | $60.43 | 200 | |
| $59.30 | -0.06 | -0.1% | $60.12 | $60.24 | $59.20 | 4,500 | |
| $59.36 | +0.27 | +0.5% | $59.18 | $59.44 | $59.18 | 8,200 | |
| $59.09 | -0.68 | -1.1% | $59.01 | $59.45 | $58.98 | 55,900 | |
| $59.77 | +0.43 | +0.7% | $59.97 | $59.97 | $59.77 | 10,100 | |
| $59.34 | -1.02 | -1.7% | $60.30 | $60.30 | $59.34 | 35,100 | |
| $60.36 | +0.83 | +1.4% | $60.23 | $60.49 | $60.23 | 126,600 | |
| $59.53 | -1.22 | -2.0% | $60.12 | $60.13 | $59.53 | 2,400 | |
| $60.75 | -0.38 | -0.6% | $60.54 | $60.75 | $60.54 | 15,000 | |
| $61.13 | +1.18 | +2.0% | $61.31 | $61.34 | $61.13 | 1,700 | |
| $59.95 | +0.37 | +0.6% | $60.37 | $60.37 | $59.87 | 600 | |
| $59.58 | -1.47 | -2.4% | $59.86 | $59.89 | $59.58 | 3,600 | |
| $61.05 | -2.24 | -3.5% | $60.75 | $61.05 | $60.75 | 10,200 | |
| $63.29 | -0.01 | 0.0% | $63.29 | $63.29 | $63.29 | 900 | |
| $63.30 | -0.22 | -0.3% | $63.32 | $63.33 | $63.30 | 2,300 | |
| $63.52 | -0.04 | -0.1% | $63.43 | $63.52 | $63.43 | 1,000 | |
| $63.56 | -0.48 | -0.7% | $63.80 | $63.80 | $63.56 | 300 | |
| $64.04 | +1.06 | +1.7% | $63.97 | $64.05 | $63.97 | 1,000 | |
| $62.98 | +1.37 | +2.2% | $62.36 | $62.98 | $62.36 | 700 | |
| $61.61 | +0.18 | +0.3% | $61.17 | $61.61 | $61.17 | 1,200 | |
| $61.43 | +1.57 | +2.6% | $61.43 | $61.43 | $61.43 | 100 | |
| $59.86 | -0.81 | -1.3% | $60.26 | $60.26 | $59.86 | 600 | |
| $60.67 | +0.24 | +0.4% | $60.30 | $60.67 | $60.30 | 500 | |
| $60.43 | +0.46 | +0.8% | $60.43 | $60.43 | $60.43 | 200 | |
| $59.97 | -0.92 | -1.5% | $60.23 | $60.24 | $59.97 | 1,100 | |
| $60.89 | +0.57 | +0.9% | $61.00 | $61.08 | $60.89 | 600 | |
| $60.32 | -0.15 | -0.2% | $61.00 | $61.00 | $60.32 | 6,400 | |
| $60.47 | +0.58 | +1.0% | $60.12 | $60.47 | $60.12 | 1,100 | |
| $59.89 | +0.92 | +1.6% | $59.95 | $59.95 | $59.89 | 700 | |
| $58.97 | -0.03 | -0.1% | $59.41 | $59.41 | $58.97 | 400 | |
| $59.00 | +0.501 | +0.9% | $59.00 | $59.00 | $59.00 | 800 | |
| $58.50 | +0.658 | +1.1% | $58.71 | $58.71 | $58.50 | 284 |
- Ticker
- TSX:VALT.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 5, 2026
CORRECTING and REPLACING CI Global Asset Management Announces Special Distributions for CI Gold Bullion ETF
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces Special Distributions for CI Gold Bullion ETF
Aug 5, 2026
Closed $59.00 (+0.9%) on Aug 5, 2026
CI Global Asset Management Announces Name Change for Award-Winning Gold Bullion ETF
Mar 3, 2026
Closed $70.91 (-4.4%) on Mar 3, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $60.95 (+0.9%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $60.21 (+0.2%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $59.93 (+0.2%) on Dec 3, 2025
CI Gold Bullion ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CI Gold Bullion ETF (Unhedged).