Stock listing
TSX:VAB Vanguard Canadian Aggregate Bond Index ETF Stock
Home listing (TSX) of Vanguard Canadian Aggregate Bond Index ETF
Follow Vanguard Canadian Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:VAB
$22.48 CAD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.45 – $22.49 CADNov 3, 2026
- Volume
- 56,532 sharesNov 3, 2026
- 52-week range
- $22.10 – $23.41 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.07M CADMedian day 125,370 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VAB · Home | $22.48 CAD | -0.03 (-0.1%) | 56,532 | $22.47 | $22.49 | $22.45 | $22.51 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:VAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.48 | -0.03 | -0.1% | $22.47 | $22.49 | $22.45 | 56,532 | |
| $22.51 | +0.01 | 0.0% | $22.48 | $22.51 | $22.45 | 104,050 | |
| $22.50 | +0.06 | +0.3% | $22.48 | $22.54 | $22.47 | 259,184 | |
| $22.44 | +0.06 | +0.3% | $22.42 | $22.48 | $22.41 | 155,878 | |
| $22.38 | -0.08 | -0.4% | $22.49 | $22.49 | $22.38 | 213,768 | |
| $22.46 | +0.01 | 0.0% | $22.46 | $22.46 | $22.43 | 99,612 | |
| $22.45 | +0.03 | +0.1% | $22.47 | $22.47 | $22.42 | 176,397 | |
| $22.42 | -0.07 | -0.3% | $22.49 | $22.49 | $22.42 | 166,128 | |
| $22.49 | +0.09 | +0.4% | $22.44 | $22.51 | $22.44 | 136,500 | |
| $22.40 | +0.05 | +0.2% | $22.40 | $22.42 | $22.35 | 131,700 | |
| $22.35 | +0.09 | +0.4% | $22.32 | $22.38 | $22.31 | 184,400 | |
| $22.26 | -0.16 | -0.7% | $22.32 | $22.36 | $22.25 | 163,300 | |
| $22.42 | 0.00 | 0.0% | $22.41 | $22.46 | $22.37 | 165,600 | |
| $22.42 | +0.05 | +0.2% | $22.47 | $22.50 | $22.40 | 114,000 | |
| $22.37 | +0.01 | 0.0% | $22.29 | $22.40 | $22.26 | 194,200 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.38 | $22.33 | 133,900 | |
| $22.35 | +0.10 | +0.4% | $22.30 | $22.36 | $22.30 | 197,100 | |
| $22.25 | +0.02 | +0.1% | $22.22 | $22.28 | $22.18 | 240,800 | |
| $22.23 | -0.03 | -0.1% | $22.16 | $22.25 | $22.15 | 192,000 | |
| $22.26 | +0.05 | +0.2% | $22.24 | $22.29 | $22.23 | 211,700 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.15 | 109,400 | |
| $22.22 | 0.00 | 0.0% | $22.30 | $22.31 | $22.20 | 111,700 | |
| $22.22 | +0.01 | 0.0% | $22.15 | $22.24 | $22.10 | 183,800 | |
| $22.21 | -0.02 | -0.1% | $22.25 | $22.26 | $22.21 | 125,500 | |
| $22.23 | -0.04 | -0.2% | $22.28 | $22.28 | $22.22 | 233,800 | |
| $22.27 | -0.08 | -0.4% | $22.25 | $22.29 | $22.20 | 155,100 | |
| $22.35 | +0.10 | +0.4% | $22.30 | $22.36 | $22.23 | 172,049 | |
| $22.25 | -0.03 | -0.1% | $22.31 | $22.32 | $22.22 | 212,611 | |
| $22.28 | -0.18 | -0.8% | $22.43 | $22.43 | $22.24 | 176,279 | |
| $22.46 | +0.04 | +0.2% | $22.44 | $22.49 | $22.43 | 141,970 | |
| $22.42 | +0.06 | +0.3% | $22.40 | $22.44 | $22.40 | 110,292 | |
| $22.36 | -0.05 | -0.2% | $22.40 | $22.40 | $22.35 | 79,202 | |
| $22.41 | +0.16 | +0.7% | $22.39 | $22.42 | $22.37 | 153,845 | |
| $22.25 | +0.015 | +0.1% | $22.26 | $22.34 | $22.24 | 150,183 | |
| $22.24 | +0.025 | +0.1% | $22.22 | $22.24 | $22.20 | 108,820 | |
| $22.21 | -0.02 | -0.1% | $22.20 | $22.25 | $22.16 | 82,676 | |
| $22.23 | +0.005 | 0.0% | $22.26 | $22.29 | $22.22 | 107,793 | |
| $22.23 | -0.135 | -0.6% | $22.28 | $22.29 | $22.21 | 121,610 | |
| $22.36 | -0.06 | -0.3% | $22.40 | $22.40 | $22.35 | 105,987 | |
| $22.42 | -0.045 | -0.2% | $22.43 | $22.44 | $22.41 | 126,913 | |
| $22.47 | +0.03 | +0.1% | $22.47 | $22.50 | $22.45 | 90,374 | |
| $22.44 | +0.015 | +0.1% | $22.47 | $22.47 | $22.43 | 69,536 | |
| $22.42 | -0.07 | -0.3% | $22.50 | $22.50 | $22.39 | 111,858 | |
| $22.49 | -0.08 | -0.4% | $22.47 | $22.52 | $22.47 | 110,326 | |
| $22.57 | +0.01 | 0.0% | $22.57 | $22.57 | $22.53 | 89,140 | |
| $22.56 | -0.035 | -0.2% | $22.59 | $22.63 | $22.55 | 107,313 | |
| $22.60 | -0.055 | -0.2% | $22.64 | $22.65 | $22.59 | 124,533 | |
| $22.65 | -0.05 | -0.2% | $22.64 | $22.67 | $22.63 | 124,649 | |
| $22.70 | +0.09 | +0.4% | $22.66 | $22.70 | $22.65 | 125,239 | |
| $22.61 | +0.11 | +0.5% | $22.58 | $22.64 | $22.58 | 130,838 | |
| $22.50 | -0.02 | -0.1% | $22.51 | $22.52 | $22.49 | 52,430 | |
| $22.52 | -0.09 | -0.4% | $22.54 | $22.55 | $22.51 | 118,771 | |
| $22.61 | +0.03 | +0.1% | $22.62 | $22.64 | $22.58 | 127,250 | |
| $22.58 | +0.03 | +0.1% | $22.53 | $22.59 | $22.52 | 118,151 | |
| $22.55 | -0.06 | -0.3% | $22.58 | $22.59 | $22.54 | 131,860 | |
| $22.61 | -0.075 | -0.3% | $22.67 | $22.67 | $22.59 | 77,969 | |
| $22.69 | +0.085 | +0.4% | $22.63 | $22.70 | $22.63 | 51,335 | |
| $22.60 | +0.035 | +0.2% | $22.62 | $22.63 | $22.58 | 170,609 | |
| $22.57 | +0.015 | +0.1% | $22.59 | $22.60 | $22.55 | 111,111 | |
| $22.55 | -0.09 | -0.4% | $22.60 | $22.61 | $22.54 | 111,361 | |
| $22.64 | -0.05 | -0.2% | $22.67 | $22.67 | $22.63 | 90,224 | |
| $22.69 | -0.09 | -0.4% | $22.73 | $22.73 | $22.67 | 116,666 | |
| $22.78 | -0.01 | 0.0% | $22.77 | $22.79 | $22.75 | 84,003 | |
| $22.79 | +0.115 | +0.5% | $22.73 | $22.79 | $22.73 | 241,241 |
- Ticker
- TSX:VAB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Vanguard Announces Cash Distributions for the Vanguard ETFs
Latest news
Vanguard Announces Cash Distributions for the Vanguard ETFs
Oct 26, 2026
Closed $22.45 (+0.1%) on Oct 26, 2026
Vanguard Canadian Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Vanguard Canadian Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VAB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard Canadian Aggregate Bond Index ETF.