Stock listing
TSX:VA Vanguard FTSE Developed Asia Pacific All Cap Index ETF Stock
Home listing (TSX) of Vanguard FTSE Developed Asia Pacific All Cap Index ETF
Follow Vanguard FTSE Developed Asia Pacific All Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:VA
$58.39 CAD +0.34 (+0.6%)
Close on Nov 4, 2026
- Day range
- $58.16 – $58.63 CADNov 4, 2026
- Volume
- 6,183 sharesNov 4, 2026
- 52-week range
- $46.70 – $65.79 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $723,749 CADMedian day 9,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VA · Home | $58.39 CAD | +0.34 (+0.6%) | 6,183 | $58.19 | $58.63 | $58.16 | $58.05 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:VA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.39 | +0.34 | +0.6% | $58.19 | $58.63 | $58.16 | 6,183 | |
| $58.05 | +0.02 | 0.0% | $58.39 | $58.39 | $57.99 | 5,695 | |
| $58.03 | +0.09 | +0.2% | $58.30 | $58.50 | $57.96 | 10,797 | |
| $57.94 | -1.46 | -2.5% | $58.03 | $58.23 | $57.42 | 13,730 | |
| $59.40 | -0.41 | -0.7% | $59.81 | $59.81 | $59.38 | 2,868 | |
| $59.81 | +0.39 | +0.7% | $59.74 | $59.87 | $59.46 | 12,649 | |
| $59.42 | +0.72 | +1.2% | $58.76 | $59.47 | $58.76 | 30,011 | |
| $58.70 | +0.48 | +0.8% | $58.26 | $58.80 | $58.26 | 20,838 | |
| $58.22 | -0.05 | -0.1% | $58.00 | $58.24 | $57.63 | 4,912 | |
| $58.27 | -1.23 | -2.1% | $58.82 | $58.82 | $58.11 | 11,000 | |
| $59.50 | +0.26 | +0.4% | $59.79 | $59.79 | $59.22 | 9,900 | |
| $59.24 | -0.14 | -0.2% | $58.87 | $59.49 | $58.80 | 7,600 | |
| $59.38 | +0.36 | +0.6% | $59.74 | $59.74 | $59.31 | 9,900 | |
| $59.02 | -0.79 | -1.3% | $59.97 | $59.97 | $58.92 | 5,100 | |
| $59.81 | -0.81 | -1.3% | $59.27 | $59.81 | $58.97 | 22,700 | |
| $60.62 | -1.01 | -1.6% | $61.18 | $61.24 | $60.50 | 7,600 | |
| $61.63 | -1.25 | -2.0% | $61.67 | $61.75 | $61.26 | 26,100 | |
| $62.88 | +0.52 | +0.8% | $62.75 | $62.91 | $62.71 | 10,200 | |
| $62.36 | -0.98 | -1.5% | $62.92 | $62.92 | $62.10 | 9,400 | |
| $63.34 | -0.55 | -0.9% | $63.45 | $63.48 | $62.99 | 9,700 | |
| $63.89 | -0.64 | -1.0% | $64.60 | $64.60 | $63.84 | 11,200 | |
| $64.53 | +0.16 | +0.2% | $64.36 | $64.57 | $64.18 | 10,400 | |
| $64.37 | +1.11 | +1.8% | $64.22 | $64.37 | $63.81 | 33,600 | |
| $63.26 | +0.18 | +0.3% | $63.35 | $63.35 | $62.83 | 15,700 | |
| $63.08 | +0.20 | +0.3% | $63.50 | $63.50 | $63.01 | 4,200 | |
| $62.88 | +0.02 | 0.0% | $62.87 | $62.88 | $62.64 | 3,900 | |
| $62.86 | -0.515 | -0.8% | $63.01 | $63.09 | $62.35 | 18,100 | |
| $63.38 | +1.095 | +1.8% | $62.90 | $63.41 | $62.81 | 8,900 | |
| $62.28 | -0.49 | -0.8% | $62.54 | $62.54 | $62.00 | 6,800 | |
| $62.77 | -1.02 | -1.6% | $63.33 | $63.33 | $62.53 | 23,100 | |
| $63.79 | +0.62 | +1.0% | $63.29 | $63.84 | $63.29 | 11,400 | |
| $63.17 | +1.34 | +2.2% | $62.18 | $63.20 | $62.18 | 17,800 | |
| $61.83 | -0.66 | -1.1% | $61.86 | $61.86 | $61.49 | 2,100 | |
| $62.49 | +0.92 | +1.5% | $62.33 | $62.67 | $62.33 | 14,200 | |
| $61.57 | +0.16 | +0.3% | $61.68 | $62.18 | $61.32 | 13,400 | |
| $61.41 | -0.22 | -0.4% | $61.25 | $61.44 | $61.16 | 7,700 | |
| $61.63 | -1.28 | -2.0% | $61.99 | $62.03 | $61.50 | 9,300 | |
| $62.91 | +1.42 | +2.3% | $62.47 | $62.95 | $62.47 | 10,300 | |
| $61.49 | -0.75 | -1.2% | $61.92 | $61.92 | $61.29 | 11,500 | |
| $62.24 | -0.23 | -0.4% | $62.60 | $62.68 | $62.15 | 17,500 | |
| $62.47 | -0.44 | -0.7% | $62.92 | $62.92 | $62.41 | 12,400 | |
| $62.91 | +1.04 | +1.7% | $62.09 | $62.91 | $62.09 | 15,800 | |
| $61.87 | +0.52 | +0.8% | $61.36 | $62.07 | $61.36 | 4,600 | |
| $61.35 | +0.40 | +0.7% | $61.01 | $61.37 | $61.00 | 7,100 | |
| $60.95 | -0.74 | -1.2% | $61.38 | $61.56 | $60.75 | 11,100 | |
| $61.69 | +0.15 | +0.2% | $62.01 | $62.01 | $61.30 | 3,300 | |
| $61.54 | -0.10 | -0.2% | $61.84 | $62.02 | $61.41 | 6,600 | |
| $61.64 | +0.19 | +0.3% | $61.77 | $61.77 | $61.30 | 5,300 | |
| $61.45 | +0.02 | 0.0% | $61.66 | $61.68 | $61.36 | 5,700 | |
| $61.43 | +0.73 | +1.2% | $61.40 | $61.49 | $61.10 | 4,200 | |
| $60.70 | -0.19 | -0.3% | $60.75 | $60.85 | $60.21 | 8,500 | |
| $60.89 | +0.37 | +0.6% | $60.97 | $60.97 | $60.66 | 6,300 | |
| $60.52 | +0.14 | +0.2% | $59.99 | $60.68 | $59.99 | 11,500 | |
| $60.38 | -0.10 | -0.2% | $61.16 | $61.16 | $60.18 | 13,000 | |
| $60.48 | -1.85 | -3.0% | $61.39 | $61.39 | $60.36 | 24,500 | |
| $62.33 | +0.24 | +0.4% | $62.10 | $62.67 | $62.09 | 16,000 | |
| $62.09 | -0.09 | -0.1% | $62.10 | $62.12 | $61.66 | 9,500 | |
| $62.18 | +0.37 | +0.6% | $61.97 | $62.38 | $61.81 | 12,200 | |
| $61.81 | +1.16 | +1.9% | $61.60 | $61.93 | $61.60 | 51,100 | |
| $60.65 | +0.30 | +0.5% | $60.66 | $60.88 | $60.50 | 11,400 | |
| $60.35 | -0.55 | -0.9% | $60.63 | $60.63 | $60.27 | 7,600 | |
| $60.90 | +0.35 | +0.6% | $61.19 | $61.19 | $60.47 | 4,400 | |
| $60.55 | -0.40 | -0.7% | $60.35 | $60.92 | $60.00 | 7,000 | |
| $60.95 | -0.23 | -0.4% | $60.91 | $61.49 | $60.89 | 9,100 | |
| $61.18 | +2.43 | +4.1% | $60.17 | $61.18 | $60.17 | 9,600 |
- Ticker
- TSX:VA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Vanguard FTSE Developed Asia Pacific All Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard FTSE Developed Asia Pacific All Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:VA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Asia Pacific All Cap Index ETF.