Stock listing
TSX:UTIL Global X Equal Weight Canadian Utilities Index ETF Stock
Home listing (TSX) of Global X Equal Weight Canadian Utilities Index ETF
Follow Global X Equal Weight Canadian Utilities Index ETF into a list and get an email when it puts out news.
Share price · TSX:UTIL
$27.33 CAD +0.33 (+1.2%)
Close on Nov 2, 2026
- Day range
- $26.86 – $27.33 CADNov 2, 2026
- Volume
- 1,295 sharesNov 2, 2026
- 52-week range
- $24.06 – $29.53 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44,452 CADMedian day 1,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UTIL · Home | $27.33 CAD | +0.33 (+1.2%) | 1,295 | $26.86 | $27.33 | $26.86 | $27.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:UTIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.33 | +0.33 | +1.2% | $26.86 | $27.33 | $26.86 | 1,295 | |
| $27.00 | +0.30 | +1.1% | $26.91 | $27.00 | $26.91 | 5,962 | |
| $26.70 | +0.06 | +0.2% | $26.70 | $26.70 | $26.70 | 159 | |
| $26.64 | 0.00 | 0.0% | $26.60 | $26.64 | $26.58 | 608 | |
| $26.64 | -0.01 | 0.0% | $26.65 | $26.65 | $26.64 | 695 | |
| $26.65 | -0.01 | 0.0% | $26.66 | $26.66 | $26.65 | 1,000 | |
| $26.66 | +0.23 | +0.9% | $26.68 | $26.68 | $26.66 | 1,500 | |
| $26.43 | +0.18 | +0.7% | $26.43 | $26.43 | $26.43 | 300 | |
| $26.25 | -0.40 | -1.5% | $26.54 | $26.54 | $26.23 | 3,300 | |
| $26.65 | +0.24 | +0.9% | $26.41 | $26.65 | $26.41 | 400 | |
| $26.41 | +0.15 | +0.6% | $26.44 | $26.44 | $26.41 | 600 | |
| $26.26 | -0.15 | -0.6% | $26.30 | $26.30 | $26.26 | 700 | |
| $26.41 | -0.11 | -0.4% | $26.48 | $26.48 | $26.41 | 400 | |
| $26.52 | +0.26 | +1.0% | $26.50 | $26.52 | $26.44 | 1,000 | |
| $26.26 | -0.02 | -0.1% | $26.23 | $26.26 | $26.23 | 400 | |
| $26.28 | -0.12 | -0.5% | $26.28 | $26.28 | $26.28 | 700 | |
| $26.40 | +0.36 | +1.4% | $26.01 | $26.40 | $26.01 | 4,000 | |
| $26.04 | +0.01 | 0.0% | $26.07 | $26.07 | $26.01 | 1,000 | |
| $26.03 | +0.23 | +0.9% | $26.00 | $26.03 | $26.00 | 400 | |
| $25.80 | +0.08 | +0.3% | $25.69 | $25.80 | $25.69 | 900 | |
| $25.72 | +0.01 | 0.0% | $25.72 | $25.72 | $25.72 | 600 | |
| $25.71 | -0.04 | -0.2% | $25.62 | $25.71 | $25.52 | 600 | |
| $25.75 | +0.01 | 0.0% | $25.58 | $25.85 | $25.58 | 3,000 | |
| $25.74 | -0.07 | -0.3% | $25.74 | $25.74 | $25.74 | 200 | |
| $25.81 | -0.26 | -1.0% | $25.88 | $25.88 | $25.77 | 2,100 | |
| $26.07 | -0.15 | -0.6% | $26.02 | $26.07 | $26.02 | 400 | |
| $26.22 | +0.01 | 0.0% | $26.29 | $26.29 | $26.22 | 300 | |
| $26.21 | 0.00 | 0.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.21 | -0.01 | 0.0% | $26.13 | $26.21 | $26.06 | 500 | |
| $26.22 | +0.82 | +3.2% | $26.30 | $26.30 | $26.22 | 1,000 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | -0.21 | -0.8% | $25.82 | $25.82 | $25.43 | 3,100 | |
| $25.67 | -0.33 | -1.3% | $25.61 | $25.67 | $25.60 | 2,500 | |
| $26.00 | -0.13 | -0.5% | $26.19 | $26.20 | $26.00 | 2,100 | |
| $26.13 | -0.47 | -1.8% | $26.49 | $26.49 | $26.13 | 1,300 | |
| $26.60 | -0.26 | -1.0% | $26.89 | $26.89 | $26.55 | 1,500 | |
| $26.86 | +0.29 | +1.1% | $26.56 | $26.86 | $26.56 | 3,000 | |
| $26.57 | +0.19 | +0.7% | $26.57 | $26.57 | $26.51 | 600 | |
| $26.38 | -0.07 | -0.3% | $26.28 | $26.42 | $26.28 | 700 | |
| $26.45 | -0.05 | -0.2% | $26.45 | $26.45 | $26.45 | 400 | |
| $26.50 | -0.325 | -1.2% | $26.83 | $26.83 | $26.50 | 300 | |
| $26.83 | +0.025 | +0.1% | $26.69 | $26.83 | $26.65 | 3,400 | |
| $26.80 | -0.17 | -0.6% | $26.96 | $26.99 | $26.77 | 700 | |
| $26.97 | -0.21 | -0.8% | $26.97 | $26.97 | $26.97 | 600 | |
| $27.18 | +0.09 | +0.3% | $27.18 | $27.18 | $27.18 | 2,000 | |
| $27.09 | +0.17 | +0.6% | $27.15 | $27.15 | $27.09 | 900 | |
| $26.92 | +0.005 | 0.0% | $26.88 | $26.92 | $26.87 | 1,000 | |
| $26.92 | -0.595 | -2.2% | $27.25 | $27.25 | $26.91 | 1,400 | |
| $27.51 | +0.04 | +0.1% | $27.56 | $27.61 | $27.51 | 1,400 | |
| $27.47 | -0.21 | -0.8% | $27.61 | $27.61 | $27.47 | 1,200 | |
| $27.68 | -0.04 | -0.1% | $27.75 | $27.81 | $27.68 | 4,200 | |
| $27.72 | -0.24 | -0.9% | $28.00 | $28.00 | $27.72 | 10,200 | |
| $27.96 | 0.00 | 0.0% | $28.05 | $28.05 | $27.96 | 1,600 | |
| $27.96 | +0.21 | +0.8% | $27.92 | $27.96 | $27.92 | 400 | |
| $27.75 | +0.03 | +0.1% | $27.80 | $27.82 | $27.75 | 1,600 | |
| $27.72 | +0.55 | +2.0% | $27.46 | $27.72 | $27.46 | 1,300 | |
| $27.17 | -0.30 | -1.1% | $27.50 | $27.50 | $27.11 | 1,800 | |
| $27.47 | -0.38 | -1.4% | $27.55 | $27.55 | $27.47 | 600 | |
| $27.85 | 0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 600 | |
| $27.85 | -0.50 | -1.8% | $28.43 | $28.43 | $27.82 | 6,500 | |
| $28.35 | -0.19 | -0.7% | $28.32 | $28.38 | $28.10 | 9,500 |
- Ticker
- TSX:UTIL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $26.64 (0.0%) on Oct 26, 2026
Issued by another party
Global X Equal Weight Canadian Utilities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Equal Weight Canadian Utilities Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UTIL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UTIL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Utilities Index ETF.