Stock listing
TSX:UTES Evolve Canadian Utilities Enhanced Yield Index Fund Stock
Home listing (TSX) of Evolve Canadian Utilities Enhanced Yield Index Fund
Follow Evolve Canadian Utilities Enhanced Yield Index Fund into a list and get an email when it puts out news.
Share price · TSX:UTES
$8.17 CAD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $8.16 – $8.22 CADNov 3, 2026
- Volume
- 56,191 sharesNov 3, 2026
- 52-week range
- $7.67 – $9.94 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.27M CADMedian day 217,800 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UTES · Home | $8.17 CAD | -0.02 (-0.2%) | 56,191 | $8.21 | $8.22 | $8.16 | $8.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:UTES · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.17 | -0.02 | -0.2% | $8.21 | $8.22 | $8.16 | 56,191 | |
| $8.19 | -0.01 | -0.1% | $8.14 | $8.22 | $8.10 | 122,849 | |
| $8.20 | +0.10 | +1.2% | $8.14 | $8.20 | $8.13 | 73,585 | |
| $8.10 | -0.04 | -0.5% | $8.16 | $8.18 | $8.10 | 123,290 | |
| $8.14 | -0.01 | -0.1% | $8.15 | $8.155 | $8.11 | 91,609 | |
| $8.15 | -0.04 | -0.5% | $8.20 | $8.22 | $8.14 | 156,949 | |
| $8.19 | 0.00 | 0.0% | $8.21 | $8.22 | $8.15 | 198,357 | |
| $8.19 | +0.115 | +1.4% | $8.07 | $8.20 | $8.07 | 170,200 | |
| $8.075 | +0.035 | +0.4% | $8.04 | $8.09 | $8.03 | 127,300 | |
| $8.04 | +0.09 | +1.1% | $7.97 | $8.06 | $7.97 | 110,700 | |
| $7.95 | -0.18 | -2.2% | $8.11 | $8.11 | $7.92 | 93,100 | |
| $8.13 | +0.15 | +1.9% | $8.00 | $8.13 | $7.98 | 163,900 | |
| $7.98 | +0.01 | +0.1% | $7.97 | $8.05 | $7.97 | 217,800 | |
| $7.97 | +0.09 | +1.1% | $7.90 | $7.97 | $7.88 | 136,100 | |
| $7.88 | +0.16 | +2.1% | $7.80 | $7.89 | $7.77 | 230,900 | |
| $7.72 | -0.10 | -1.3% | $7.84 | $7.84 | $7.68 | 285,800 | |
| $7.82 | +0.11 | +1.4% | $7.71 | $7.84 | $7.71 | 205,600 | |
| $7.71 | -0.05 | -0.6% | $7.75 | $7.79 | $7.68 | 266,500 | |
| $7.76 | +0.015 | +0.2% | $7.75 | $7.76 | $7.70 | 136,800 | |
| $7.745 | -0.015 | -0.2% | $7.75 | $7.77 | $7.69 | 167,200 | |
| $7.76 | +0.025 | +0.3% | $7.71 | $7.84 | $7.71 | 160,800 | |
| $7.735 | -0.02 | -0.3% | $7.70 | $7.76 | $7.665 | 142,000 | |
| $7.755 | +0.06 | +0.8% | $7.68 | $7.80 | $7.68 | 240,300 | |
| $7.695 | -0.245 | -3.1% | $7.79 | $7.79 | $7.68 | 396,500 | |
| $7.94 | 0.00 | 0.0% | $7.99 | $7.99 | $7.87 | 340,000 | |
| $7.94 | -0.10 | -1.2% | $8.01 | $8.03 | $7.90 | 401,200 | |
| $8.04 | -0.08 | -1.0% | $8.10 | $8.14 | $8.035 | 228,100 | |
| $8.12 | -0.02 | -0.2% | $8.10 | $8.14 | $8.08 | 200,900 | |
| $8.14 | -0.06 | -0.7% | $8.18 | $8.24 | $8.13 | 415,700 | |
| $8.20 | -0.09 | -1.1% | $8.23 | $8.28 | $8.195 | 451,400 | |
| $8.29 | -0.02 | -0.2% | $8.32 | $8.32 | $8.23 | 211,400 | |
| $8.31 | +0.02 | +0.2% | $8.34 | $8.37 | $8.31 | 126,900 | |
| $8.29 | +0.03 | +0.4% | $8.27 | $8.325 | $8.25 | 234,700 | |
| $8.26 | -0.05 | -0.6% | $8.37 | $8.37 | $8.255 | 206,200 | |
| $8.31 | +0.05 | +0.6% | $8.26 | $8.40 | $8.26 | 271,900 | |
| $8.26 | -0.05 | -0.6% | $8.31 | $8.38 | $8.25 | 300,800 | |
| $8.31 | -0.19 | -2.2% | $8.50 | $8.50 | $8.30 | 550,800 | |
| $8.50 | -0.07 | -0.8% | $8.59 | $8.59 | $8.49 | 246,200 | |
| $8.57 | +0.035 | +0.4% | $8.50 | $8.59 | $8.50 | 185,100 | |
| $8.535 | -0.055 | -0.6% | $8.58 | $8.58 | $8.50 | 236,900 | |
| $8.59 | +0.07 | +0.8% | $8.58 | $8.60 | $8.52 | 118,300 | |
| $8.52 | -0.10 | -1.2% | $8.59 | $8.59 | $8.51 | 273,100 | |
| $8.62 | -0.01 | -0.1% | $8.59 | $8.70 | $8.56 | 144,900 | |
| $8.63 | -0.07 | -0.8% | $8.57 | $8.63 | $8.54 | 232,300 | |
| $8.70 | +0.01 | +0.1% | $8.69 | $8.73 | $8.66 | 277,400 | |
| $8.69 | -0.08 | -0.9% | $8.80 | $8.80 | $8.67 | 512,100 | |
| $8.77 | +0.085 | +1.0% | $8.68 | $8.78 | $8.67 | 138,800 | |
| $8.685 | -0.045 | -0.5% | $8.75 | $8.75 | $8.68 | 179,300 | |
| $8.73 | +0.07 | +0.8% | $8.77 | $8.77 | $8.63 | 167,900 | |
| $8.66 | -0.18 | -2.0% | $8.82 | $8.84 | $8.655 | 467,600 | |
| $8.84 | +0.05 | +0.6% | $8.81 | $8.87 | $8.79 | 195,000 | |
| $8.79 | -0.07 | -0.8% | $8.85 | $8.87 | $8.73 | 295,000 | |
| $8.86 | +0.08 | +0.9% | $8.83 | $8.885 | $8.83 | 164,200 | |
| $8.78 | -0.09 | -1.0% | $8.85 | $8.85 | $8.775 | 344,300 | |
| $8.87 | +0.025 | +0.3% | $8.84 | $8.87 | $8.82 | 332,100 | |
| $8.845 | +0.04 | +0.5% | $8.82 | $8.86 | $8.80 | 224,600 | |
| $8.805 | +0.005 | +0.1% | $8.80 | $8.82 | $8.75 | 144,600 | |
| $8.80 | +0.13 | +1.5% | $8.67 | $8.81 | $8.66 | 368,700 | |
| $8.67 | -0.06 | -0.7% | $8.76 | $8.76 | $8.59 | 489,800 | |
| $8.73 | -0.11 | -1.2% | $8.83 | $8.83 | $8.69 | 740,800 | |
| $8.84 | +0.09 | +1.0% | $8.76 | $8.85 | $8.76 | 417,600 | |
| $8.75 | -0.20 | -2.2% | $8.96 | $8.96 | $8.73 | 1,013,400 | |
| $8.95 | -0.07 | -0.8% | $9.05 | $9.07 | $8.84 | 1,094,200 |
- Ticker
- TSX:UTES
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $8.04 (+1.1%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $8.31 (+0.2%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $8.79 (-0.8%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $9.33 (-1.0%) on Jul 21, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $9.54 (0.0%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $9.72 (+0.9%) on May 21, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $9.10 (-0.4%) on Apr 21, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $9.80 (-0.1%) on Mar 19, 2026
Evolve Announces February 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Feb 18, 2026
Closed $9.57 (+0.3%) on Feb 19, 2026
Evolve Announces January 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jan 20, 2026
Closed $9.08 (-0.2%) on Jan 21, 2026
All Evolve Canadian Utilities Enhanced Yield Index Fund news
Evolve Canadian Utilities Enhanced Yield Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2024
Where Evolve Canadian Utilities Enhanced Yield Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UTES · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UTES | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Utilities Enhanced Yield Index Fund.