Stock listing
TSX:USSX Global X S&P 500 Index ETF Stock
Home listing (TSX) of Global X S&P 500 Index ETF
Follow Global X S&P 500 Index ETF into a list and get an email when it puts out news.
Share price · TSX:USSX
$40.21 CAD +0.18 (+0.4%)
Close on Nov 3, 2026
- Day range
- $40.16 – $40.21 CADNov 3, 2026
- Volume
- 525 sharesNov 3, 2026
- 52-week range
- $33.63 – $42.28 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $194,105 CADMedian day 1,700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:USSX · Home | $40.21 CAD | +0.18 (+0.4%) | 525 | $40.16 | $40.21 | $40.16 | $40.03 | Close on Nov 3, 2026 |
| TSX:USSX.U | $29.27 USD | +0.35 (+1.2%) | 3,400 | $29.15 | $29.30 | $29.15 | $28.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:USSX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.21 | +0.18 | +0.4% | $40.16 | $40.21 | $40.16 | 525 | |
| $40.03 | -0.10 | -0.2% | $40.08 | $40.08 | $40.03 | 278 | |
| $40.13 | -0.83 | -2.0% | $40.48 | $40.48 | $40.03 | 1,200 | |
| $40.96 | -0.12 | -0.3% | $40.96 | $40.96 | $40.96 | 115 | |
| $41.08 | -0.13 | -0.3% | $41.21 | $41.21 | $41.06 | 1,815 | |
| $41.21 | +0.38 | +0.9% | $40.97 | $41.21 | $40.94 | 437 | |
| $40.83 | +0.33 | +0.8% | $40.99 | $40.99 | $40.83 | 300 | |
| $40.50 | -0.29 | -0.7% | $40.53 | $40.53 | $40.50 | 262 | |
| $40.79 | -0.53 | -1.3% | $40.88 | $40.92 | $40.69 | 2,600 | |
| $41.32 | +0.20 | +0.5% | $41.29 | $41.32 | $41.29 | 300 | |
| $41.12 | -0.10 | -0.2% | $40.90 | $41.18 | $40.90 | 5,300 | |
| $41.22 | +0.15 | +0.4% | $41.23 | $41.23 | $41.22 | 500 | |
| $41.07 | -0.33 | -0.8% | $41.00 | $41.07 | $41.00 | 4,000 | |
| $41.40 | -0.25 | -0.6% | $41.40 | $41.40 | $41.40 | 1,400 | |
| $41.65 | -0.45 | -1.1% | $42.00 | $42.00 | $41.65 | 1,800 | |
| $42.10 | -0.14 | -0.3% | $42.00 | $42.10 | $42.00 | 1,700 | |
| $42.24 | +0.37 | +0.9% | $42.16 | $42.28 | $42.16 | 8,000 | |
| $41.87 | -0.30 | -0.7% | $42.00 | $42.07 | $41.83 | 5,900 | |
| $42.17 | +0.02 | 0.0% | $42.12 | $42.18 | $42.10 | 2,700 | |
| $42.15 | +0.16 | +0.4% | $42.25 | $42.26 | $42.15 | 16,700 | |
| $41.99 | +0.59 | +1.4% | $41.93 | $42.06 | $41.87 | 3,900 | |
| $41.40 | 0.00 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.40 | +0.04 | +0.1% | $41.42 | $41.42 | $41.17 | 12,000 | |
| $41.36 | +0.13 | +0.3% | $41.55 | $41.55 | $41.36 | 3,900 | |
| $41.23 | -0.15 | -0.4% | $41.23 | $41.23 | $41.23 | 1,300 | |
| $41.38 | -0.20 | -0.5% | $41.40 | $41.56 | $41.28 | 16,000 | |
| $41.58 | +0.18 | +0.4% | $41.61 | $41.61 | $41.57 | 4,100 | |
| $41.40 | +0.02 | 0.0% | $41.23 | $41.40 | $41.22 | 14,400 | |
| $41.38 | -0.16 | -0.4% | $41.39 | $41.39 | $41.38 | 2,300 | |
| $41.54 | +0.13 | +0.3% | $41.50 | $41.55 | $41.50 | 2,700 | |
| $41.41 | +0.75 | +1.8% | $40.88 | $41.47 | $40.88 | 31,200 | |
| $40.66 | +0.07 | +0.2% | $40.61 | $40.66 | $40.61 | 900 | |
| $40.59 | +0.46 | +1.1% | $40.61 | $40.61 | $40.54 | 1,200 | |
| $40.13 | +0.02 | 0.0% | $40.24 | $40.38 | $39.99 | 4,700 | |
| $40.11 | -0.14 | -0.3% | $40.09 | $40.11 | $40.09 | 1,200 | |
| $40.25 | -0.10 | -0.2% | $40.32 | $40.32 | $40.16 | 1,400 | |
| $40.35 | +0.45 | +1.1% | $40.38 | $40.42 | $40.35 | 700 | |
| $39.90 | -0.16 | -0.4% | $39.92 | $39.97 | $39.82 | 6,300 | |
| $40.06 | -0.10 | -0.2% | $40.10 | $40.10 | $40.06 | 900 | |
| $40.16 | -0.40 | -1.0% | $40.22 | $40.22 | $40.16 | 3,100 | |
| $40.56 | -0.02 | 0.0% | $40.56 | $40.56 | $40.56 | 100 | |
| $40.58 | +0.28 | +0.7% | $40.29 | $40.59 | $40.29 | 1,300 | |
| $40.30 | +0.05 | +0.1% | $40.32 | $40.32 | $40.29 | 1,500 | |
| $40.25 | -0.21 | -0.5% | $40.40 | $40.40 | $40.25 | 1,800 | |
| $40.46 | -0.24 | -0.6% | $40.50 | $40.50 | $40.42 | 1,700 | |
| $40.70 | +0.07 | +0.2% | $40.72 | $40.87 | $40.70 | 500 | |
| $40.63 | +0.25 | +0.6% | $40.56 | $40.71 | $40.53 | 500 | |
| $40.38 | +0.09 | +0.2% | $40.38 | $40.38 | $40.38 | 400 | |
| $40.29 | +0.14 | +0.3% | $40.21 | $40.29 | $40.19 | 14,500 | |
| $40.15 | 0.00 | 0.0% | $40.15 | $40.15 | $40.15 | 0 | |
| $40.15 | +0.10 | +0.2% | $40.12 | $40.15 | $40.09 | 1,000 | |
| $40.05 | -0.36 | -0.9% | $40.25 | $40.25 | $40.05 | 1,100 | |
| $40.41 | -0.18 | -0.4% | $40.41 | $40.41 | $40.41 | 100 | |
| $40.59 | -0.22 | -0.5% | $40.61 | $40.61 | $40.58 | 1,800 | |
| $40.81 | -0.35 | -0.9% | $40.81 | $40.81 | $40.81 | 300 | |
| $41.16 | -0.06 | -0.1% | $41.16 | $41.16 | $41.16 | 100 | |
| $41.22 | +0.35 | +0.9% | $41.28 | $41.28 | $41.16 | 400 | |
| $40.87 | +0.07 | +0.2% | $40.89 | $40.89 | $40.87 | 3,100 | |
| $40.80 | -0.19 | -0.5% | $40.99 | $40.99 | $40.79 | 2,900 | |
| $40.99 | -0.02 | 0.0% | $40.97 | $40.99 | $40.93 | 2,900 | |
| $41.01 | +0.03 | +0.1% | $40.96 | $41.01 | $40.89 | 3,600 | |
| $40.98 | -0.15 | -0.4% | $41.12 | $41.12 | $40.98 | 4,100 | |
| $41.13 | -0.16 | -0.4% | $41.44 | $41.44 | $41.13 | 7,400 | |
| $41.29 | +1.40 | +3.5% | $40.76 | $41.38 | $40.76 | 82,200 |
- Ticker
- TSX:USSX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X S&P 500 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P 500 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:USSX · Home listing · This page | TSX | Canada | CAD |
| TSX:USSX.U | TSX | Canada | USD |
| Cboe Canada:USSX | Cboe Canada | Canada | CAD |
| Cboe Canada:USSX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X S&P 500 Index ETF.