Stock listing
TSX:USHI Ninepoint Enhanced U.S. Equity HighShares ETF Stock
Home listing (TSX) of Ninepoint Enhanced U.S. Equity HighShares ETF
Follow Ninepoint Enhanced U.S. Equity HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:USHI
$9.84 CAD +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- $9.83 – $9.85 CADNov 3, 2026
- Volume
- 7,271 sharesNov 3, 2026
- Traded on an average day
- $92,818 CADMedian day 7,200 shares · last 3 months, Sep 14, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:USHI · Home | $9.84 CAD | +0.04 (+0.4%) | 7,271 | $9.83 | $9.85 | $9.83 | $9.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Nov 3, 2026 · TSX:USHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | +0.04 | +0.4% | $9.83 | $9.85 | $9.83 | 7,271 | |
| $9.80 | -0.47 | -4.6% | $9.90 | $10.00 | $9.80 | 9,531 | |
| $10.27 | -0.115 | -1.1% | $10.36 | $10.36 | $10.25 | 6,086 | |
| $10.39 | -0.015 | -0.1% | $10.43 | $10.43 | $10.36 | 12,319 | |
| $10.40 | +0.19 | +1.9% | $10.29 | $10.40 | $10.27 | 11,347 | |
| $10.21 | +0.16 | +1.6% | $10.15 | $10.21 | $10.14 | 5,472 | |
| $10.05 | 0.00 | 0.0% | $10.15 | $10.15 | $9.95 | 7,183 | |
| $10.05 | -0.27 | -2.6% | $10.21 | $10.21 | $10.04 | 28,700 | |
| $10.32 | +0.10 | +1.0% | $10.49 | $10.49 | $10.27 | 3,700 | |
| $10.22 | -0.07 | -0.7% | $10.21 | $10.24 | $10.21 | 7,300 | |
| $10.29 | +0.11 | +1.1% | $10.68 | $10.68 | $10.26 | 12,600 | |
| $10.18 | -0.25 | -2.4% | $10.45 | $10.45 | $10.17 | 17,600 | |
| $10.43 | -0.06 | -0.6% | $10.36 | $10.44 | $10.25 | 19,100 | |
| $10.49 | -0.17 | -1.6% | $10.65 | $10.65 | $10.49 | 22,800 | |
| $10.66 | -0.10 | -0.9% | $10.69 | $10.69 | $10.62 | 23,100 | |
| $10.76 | +0.15 | +1.4% | $10.69 | $10.76 | $10.69 | 2,600 | |
| $10.61 | -0.14 | -1.3% | $10.76 | $10.76 | $10.57 | 8,000 | |
| $10.75 | +0.04 | +0.4% | $10.70 | $10.75 | $10.66 | 7,600 | |
| $10.71 | +0.08 | +0.8% | $10.72 | $10.74 | $10.71 | 4,300 | |
| $10.63 | +0.05 | +0.5% | $10.61 | $10.64 | $10.59 | 5,200 | |
| $10.58 | +0.10 | +1.0% | $10.62 | $10.63 | $10.58 | 4,500 | |
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.40 | 7,200 | |
| $10.48 | +0.04 | +0.4% | $10.51 | $10.51 | $10.48 | 3,700 | |
| $10.44 | -0.10 | -0.9% | $10.54 | $10.54 | $10.44 | 3,800 | |
| $10.54 | -0.11 | -1.0% | $10.63 | $10.64 | $10.52 | 2,600 | |
| $10.65 | +0.06 | +0.6% | $11.00 | $11.00 | $10.59 | 13,600 | |
| $10.59 | +0.05 | +0.5% | $10.53 | $10.59 | $10.45 | 4,400 | |
| $10.54 | -0.02 | -0.2% | $11.00 | $11.00 | $10.52 | 17,400 | |
| $10.56 | +0.04 | +0.4% | $10.55 | $10.56 | $10.53 | 4,500 | |
| $10.52 | +0.29 | +2.8% | $10.38 | $10.52 | $10.38 | 3,700 | |
| $10.23 | +0.01 | +0.1% | $10.30 | $10.30 | $10.20 | 1,600 | |
| $10.22 | +0.25 | +2.5% | $10.20 | $10.23 | $10.20 | 3,000 | |
| $9.97 | 0.00 | 0.0% | $10.07 | $10.08 | $9.97 | 12,300 | |
| $9.97 | -0.04 | -0.4% | $10.05 | $10.05 | $9.97 | 8,400 | |
| $10.01 | — | — | $9.98 | $10.03 | $9.98 | 1,300 |
- Ticker
- TSX:USHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $10.05 (0.0%) on Oct 23, 2026
Ninepoint Enhanced U.S. Equity HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Enhanced U.S. Equity HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:USHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:USHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Enhanced U.S. Equity HighShares ETF.