Stock listing
TSX:USCL Global X Enhanced S&P 500 Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced S&P 500 Covered Call ETF
Follow Global X Enhanced S&P 500 Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:USCL
$23.99 CAD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $23.78 – $24.00 CADNov 3, 2026
- Volume
- 6,484 sharesNov 3, 2026
- 52-week range
- $21.21 – $25.69 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $460,104 CADMedian day 14,100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:USCL · Home | $23.99 CAD | +0.10 (+0.4%) | 6,484 | $23.78 | $24.00 | $23.78 | $23.89 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:USCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | +0.10 | +0.4% | $23.78 | $24.00 | $23.78 | 6,484 | |
| $23.89 | -0.86 | -3.5% | $24.02 | $24.17 | $23.84 | 18,456 | |
| $24.75 | -0.05 | -0.2% | $24.74 | $24.75 | $24.60 | 7,709 | |
| $24.80 | -0.05 | -0.2% | $24.88 | $25.05 | $24.79 | 15,057 | |
| $24.85 | +0.25 | +1.0% | $24.75 | $24.89 | $24.72 | 12,115 | |
| $24.60 | +0.19 | +0.8% | $24.45 | $24.75 | $24.45 | 17,268 | |
| $24.41 | -0.12 | -0.5% | $24.32 | $24.49 | $24.32 | 7,693 | |
| $24.53 | -0.43 | -1.7% | $24.70 | $24.71 | $24.44 | 28,000 | |
| $24.96 | +0.16 | +0.6% | $24.91 | $24.97 | $24.85 | 3,800 | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.85 | $24.69 | 13,400 | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.92 | $24.81 | 20,200 | |
| $24.81 | -0.38 | -1.5% | $25.22 | $25.22 | $24.72 | 29,700 | |
| $25.19 | -0.03 | -0.1% | $25.00 | $25.23 | $25.00 | 16,400 | |
| $25.22 | -0.44 | -1.7% | $25.57 | $25.57 | $25.18 | 28,100 | |
| $25.66 | -0.03 | -0.1% | $25.61 | $25.66 | $25.35 | 14,600 | |
| $25.69 | +0.39 | +1.5% | $25.50 | $25.69 | $25.50 | 29,900 | |
| $25.30 | -0.18 | -0.7% | $25.37 | $25.42 | $25.23 | 12,500 | |
| $25.48 | +0.05 | +0.2% | $25.40 | $25.49 | $25.33 | 17,800 | |
| $25.43 | +0.08 | +0.3% | $25.50 | $25.50 | $25.39 | 9,700 | |
| $25.35 | +0.12 | +0.5% | $25.18 | $25.41 | $25.18 | 9,300 | |
| $25.23 | +0.24 | +1.0% | $25.20 | $25.23 | $25.18 | 6,200 | |
| $24.99 | +0.08 | +0.3% | $24.94 | $24.99 | $24.84 | 5,200 | |
| $24.91 | +0.04 | +0.2% | $24.98 | $25.08 | $24.91 | 17,700 | |
| $24.87 | -0.25 | -1.0% | $25.08 | $25.08 | $24.84 | 12,600 | |
| $25.12 | -0.11 | -0.4% | $25.19 | $25.20 | $25.06 | 5,400 | |
| $25.23 | +0.14 | +0.6% | $25.15 | $25.27 | $25.12 | 20,500 | |
| $25.09 | +0.09 | +0.4% | $25.00 | $25.12 | $24.99 | 10,900 | |
| $25.00 | -0.11 | -0.4% | $25.10 | $25.15 | $24.98 | 25,800 | |
| $25.11 | +0.03 | +0.1% | $25.07 | $25.15 | $25.07 | 14,100 | |
| $25.08 | +0.53 | +2.2% | $24.66 | $25.08 | $24.66 | 80,100 | |
| $24.55 | +0.04 | +0.2% | $24.50 | $24.56 | $24.46 | 8,200 | |
| $24.51 | +0.31 | +1.3% | $24.50 | $24.52 | $24.40 | 31,100 | |
| $24.20 | +0.07 | +0.3% | $24.21 | $24.31 | $24.06 | 34,400 | |
| $24.13 | -0.13 | -0.5% | $24.26 | $24.26 | $24.12 | 11,600 | |
| $24.26 | +0.01 | 0.0% | $24.15 | $24.30 | $24.15 | 9,600 | |
| $24.25 | +0.31 | +1.3% | $24.25 | $24.32 | $24.25 | 5,400 | |
| $23.94 | -0.12 | -0.5% | $23.88 | $23.99 | $23.88 | 15,600 | |
| $24.06 | -0.06 | -0.2% | $24.18 | $24.18 | $24.04 | 17,900 | |
| $24.12 | -0.25 | -1.0% | $24.25 | $24.25 | $24.12 | 20,000 | |
| $24.37 | 0.00 | 0.0% | $24.51 | $24.51 | $24.36 | 20,100 | |
| $24.37 | +0.14 | +0.6% | $24.25 | $24.42 | $24.23 | 8,400 | |
| $24.23 | +0.05 | +0.2% | $24.31 | $24.31 | $24.20 | 8,200 | |
| $24.18 | -0.16 | -0.7% | $24.31 | $24.34 | $24.18 | 9,300 | |
| $24.34 | -0.41 | -1.7% | $24.41 | $24.41 | $24.27 | 11,700 | |
| $24.75 | +0.05 | +0.2% | $24.70 | $24.91 | $24.70 | 28,900 | |
| $24.70 | +0.11 | +0.4% | $24.64 | $24.74 | $24.57 | 6,900 | |
| $24.59 | +0.12 | +0.5% | $24.42 | $24.60 | $24.42 | 6,600 | |
| $24.47 | +0.05 | +0.2% | $24.45 | $24.49 | $24.39 | 8,100 | |
| $24.42 | +0.07 | +0.3% | $24.31 | $24.46 | $24.31 | 6,700 | |
| $24.35 | +0.08 | +0.3% | $24.31 | $24.35 | $24.22 | 25,200 | |
| $24.27 | -0.34 | -1.4% | $24.39 | $24.39 | $24.23 | 14,500 | |
| $24.61 | -0.04 | -0.2% | $24.68 | $24.68 | $24.50 | 35,300 | |
| $24.65 | -0.09 | -0.4% | $24.60 | $24.67 | $24.60 | 11,400 | |
| $24.74 | -0.07 | -0.3% | $24.80 | $24.80 | $24.74 | 11,400 | |
| $24.81 | -0.14 | -0.6% | $24.91 | $24.91 | $24.81 | 59,400 | |
| $24.95 | +0.11 | +0.4% | $24.86 | $25.03 | $24.86 | 51,200 | |
| $24.84 | +0.07 | +0.3% | $24.88 | $24.90 | $24.80 | 13,900 | |
| $24.77 | -0.07 | -0.3% | $24.89 | $24.89 | $24.77 | 39,100 | |
| $24.84 | -0.04 | -0.2% | $24.80 | $24.91 | $24.80 | 10,900 | |
| $24.88 | -0.07 | -0.3% | $24.98 | $24.98 | $24.82 | 30,900 | |
| $24.95 | +0.03 | +0.1% | $24.97 | $24.99 | $24.95 | 500 | |
| $24.92 | -0.13 | -0.5% | $25.12 | $25.14 | $24.91 | 18,100 | |
| $25.05 | +0.72 | +3.0% | $24.76 | $25.12 | $24.76 | 62,400 |
- Ticker
- TSX:USCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $24.60 (+0.8%) on Oct 26, 2026
Issued by another party
Global X Enhanced S&P 500 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Enhanced S&P 500 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:USCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:USCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced S&P 500 Covered Call ETF.