Stock listing
TSX:USCC Global X S&P 500 Covered Call ETF Stock
Home listing (TSX) of Global X S&P 500 Covered Call ETF
Follow Global X S&P 500 Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:USCC
$20.43 CAD -0.54 (-2.6%)
Close on Nov 2, 2026
- Day range
- $20.43 – $20.65 CADNov 2, 2026
- Volume
- 46,563 sharesNov 2, 2026
- 52-week range
- $18.53 – $21.69 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $306,350 CADMedian day 12,311 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:USCC · Home | $20.43 CAD | -0.54 (-2.6%) | 46,563 | $20.60 | $20.65 | $20.43 | $20.97 | Close on Nov 2, 2026 |
| TSX:USCC.U | $15.00 USD | +0.16 (+1.1%) | 20,484 | $14.96 | $15.00 | $14.96 | $14.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:USCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.43 | -0.54 | -2.6% | $20.60 | $20.65 | $20.43 | 46,563 | |
| $20.97 | -0.10 | -0.5% | $21.07 | $21.07 | $20.94 | 5,742 | |
| $21.07 | -0.03 | -0.1% | $21.17 | $21.17 | $21.06 | 15,424 | |
| $21.10 | +0.15 | +0.7% | $21.07 | $21.12 | $20.96 | 16,857 | |
| $20.95 | +0.16 | +0.8% | $20.92 | $21.04 | $20.92 | 16,797 | |
| $20.79 | -0.10 | -0.5% | $20.82 | $20.84 | $20.74 | 9,611 | |
| $20.89 | -0.26 | -1.2% | $21.06 | $21.06 | $20.84 | 8,300 | |
| $21.15 | +0.08 | +0.4% | $21.07 | $21.18 | $21.06 | 19,200 | |
| $21.07 | -0.03 | -0.1% | $21.01 | $21.12 | $20.96 | 9,400 | |
| $21.10 | +0.04 | +0.2% | $21.04 | $21.12 | $21.04 | 15,300 | |
| $21.06 | -0.27 | -1.3% | $21.26 | $21.28 | $21.00 | 20,900 | |
| $21.33 | 0.00 | 0.0% | $21.22 | $21.33 | $21.17 | 10,100 | |
| $21.33 | -0.17 | -0.8% | $21.53 | $21.54 | $21.31 | 19,100 | |
| $21.50 | -0.05 | -0.2% | $21.67 | $21.69 | $21.45 | 15,100 | |
| $21.55 | +0.15 | +0.7% | $21.49 | $21.56 | $21.49 | 3,600 | |
| $21.40 | -0.11 | -0.5% | $21.51 | $21.51 | $21.36 | 16,500 | |
| $21.51 | +0.04 | +0.2% | $21.37 | $21.59 | $21.37 | 10,800 | |
| $21.47 | +0.04 | +0.2% | $21.53 | $21.53 | $21.47 | 15,800 | |
| $21.43 | +0.10 | +0.5% | $21.36 | $21.47 | $21.36 | 18,800 | |
| $21.33 | +0.17 | +0.8% | $21.29 | $21.34 | $21.27 | 8,100 | |
| $21.16 | +0.03 | +0.1% | $21.09 | $21.19 | $21.08 | 5,700 | |
| $21.13 | +0.04 | +0.2% | $21.25 | $21.25 | $21.13 | 8,900 | |
| $21.09 | -0.19 | -0.9% | $21.25 | $21.25 | $21.09 | 9,600 | |
| $21.28 | -0.08 | -0.4% | $21.20 | $21.32 | $21.20 | 16,300 | |
| $21.36 | +0.11 | +0.5% | $21.28 | $21.37 | $21.28 | 25,638 | |
| $21.25 | +0.05 | +0.2% | $21.18 | $21.26 | $21.18 | 23,688 | |
| $21.20 | -0.08 | -0.4% | $21.33 | $21.33 | $21.17 | 6,370 | |
| $21.28 | +0.06 | +0.3% | $21.28 | $21.30 | $21.25 | 8,411 | |
| $21.22 | +0.36 | +1.7% | $20.95 | $21.24 | $20.95 | 27,593 | |
| $20.86 | +0.04 | +0.2% | $20.81 | $20.89 | $20.81 | 12,419 | |
| $20.82 | +0.19 | +0.9% | $20.81 | $20.85 | $20.74 | 16,941 | |
| $20.63 | +0.03 | +0.1% | $20.65 | $20.72 | $20.55 | 100,587 | |
| $20.60 | -0.07 | -0.3% | $20.70 | $20.70 | $20.58 | 9,092 | |
| $20.67 | -0.01 | 0.0% | $20.71 | $20.71 | $20.65 | 4,685 | |
| $20.68 | +0.21 | +1.0% | $20.73 | $20.73 | $20.68 | 14,840 | |
| $20.47 | -0.09 | -0.4% | $20.41 | $20.50 | $20.41 | 10,519 | |
| $20.56 | -0.01 | 0.0% | $20.57 | $20.57 | $20.52 | 5,509 | |
| $20.57 | -0.19 | -0.9% | $20.72 | $20.72 | $20.57 | 19,301 | |
| $20.76 | 0.00 | 0.0% | $20.88 | $20.88 | $20.76 | 3,985 | |
| $20.76 | +0.11 | +0.5% | $20.65 | $20.76 | $20.65 | 9,243 | |
| $20.65 | +0.01 | 0.0% | $20.64 | $20.69 | $20.64 | 11,377 | |
| $20.64 | -0.07 | -0.3% | $20.70 | $20.74 | $20.62 | 18,141 | |
| $20.71 | -0.31 | -1.5% | $20.81 | $20.81 | $20.67 | 26,962 | |
| $21.02 | +0.03 | +0.1% | $20.99 | $21.10 | $20.98 | 4,649 | |
| $20.99 | +0.11 | +0.5% | $20.98 | $20.99 | $20.88 | 21,868 | |
| $20.88 | +0.08 | +0.4% | $20.85 | $20.90 | $20.82 | 5,615 | |
| $20.80 | +0.06 | +0.3% | $20.81 | $20.81 | $20.77 | 3,591 | |
| $20.74 | +0.04 | +0.2% | $20.83 | $20.83 | $20.72 | 7,663 | |
| $20.70 | +0.03 | +0.1% | $20.83 | $20.83 | $20.50 | 12,202 | |
| $20.67 | -0.15 | -0.7% | $20.75 | $20.75 | $20.66 | 15,497 | |
| $20.82 | -0.11 | -0.5% | $20.98 | $20.98 | $20.81 | 19,179 | |
| $20.93 | -0.045 | -0.2% | $20.93 | $20.93 | $20.86 | 13,924 | |
| $20.98 | -0.055 | -0.3% | $21.06 | $21.06 | $20.97 | 7,450 | |
| $21.03 | -0.14 | -0.7% | $21.11 | $21.11 | $21.03 | 5,622 | |
| $21.17 | +0.07 | +0.3% | $21.07 | $21.18 | $21.07 | 6,313 | |
| $21.10 | +0.02 | +0.1% | $21.11 | $21.11 | $21.01 | 17,264 | |
| $21.08 | 0.00 | 0.0% | $21.08 | $21.08 | $20.99 | 16,192 | |
| $21.08 | 0.00 | 0.0% | $21.10 | $21.10 | $21.05 | 14,505 | |
| $21.08 | -0.01 | 0.0% | $21.17 | $21.17 | $20.95 | 11,426 | |
| $21.09 | -0.04 | -0.2% | $21.13 | $21.15 | $21.09 | 1,214 | |
| $21.13 | -0.07 | -0.3% | $21.15 | $21.16 | $21.13 | 6,328 | |
| $21.20 | +0.52 | +2.5% | $20.99 | $21.23 | $20.99 | 17,851 |
- Ticker
- TSX:USCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $20.95 (+0.8%) on Oct 26, 2026
Issued by another party
Global X S&P 500 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X S&P 500 Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:USCC · Home listing · This page | TSX | Canada | CAD |
| TSX:USCC.U | TSX | Canada | USD |
| Cboe Canada:USCC | Cboe Canada | Canada | CAD |
| Cboe Canada:USCC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call ETF.