Stock listing
TSX:USA Americas Gold and Silver Corporation Stock
Home listing (TSX) of Americas Gold and Silver Corporation
Follow Americas Gold and Silver Corporation into a list and get an email when it puts out news.
Share price · TSX:USA
$4.00 CAD -0.31 (-7.2%)
Close on Oct 30, 2026
- Day range
- $3.86 – $4.12 CADOct 30, 2026
- Volume
- 3.42M sharesOct 30, 2026
- Market cap
- $1.35B CADAt the close on Oct 30, 2026 · price × 338.2M shares outstanding
- 52-week range
- $3.86 – $14.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.46M CADMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:USA · Home | $4.00 CAD | -0.31 (-7.2%) | 3,416,631 | $4.12 | $4.12 | $3.86 | $4.31 | Close on Oct 30, 2026 |
| NYSE American:USAS | $3.19 USD | +0.12 (+3.9%) | 5,607,291 | $3.05 | $3.21 | $3.03 | $3.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:USA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | -0.31 | -7.2% | $4.12 | $4.12 | $3.86 | 3,416,631 | |
| $4.31 | -0.16 | -3.6% | $4.32 | $4.415 | $4.18 | 981,985 | |
| $4.47 | 0.00 | 0.0% | $4.45 | $4.485 | $4.325 | 2,571,778 | |
| $4.47 | +0.23 | +5.4% | $4.30 | $4.51 | $4.25 | 2,310,789 | |
| $4.24 | -0.07 | -1.6% | $4.35 | $4.35 | $4.18 | 1,171,407 | |
| $4.31 | -0.17 | -3.8% | $4.43 | $4.43 | $4.23 | 1,234,365 | |
| $4.48 | -0.57 | -11.3% | $4.80 | $4.80 | $4.42 | 1,552,575 | |
| $5.05 | -0.01 | -0.2% | $5.14 | $5.15 | $4.93 | 1,519,492 | |
| $5.06 | -0.27 | -5.1% | $5.23 | $5.39 | $5.05 | 1,154,356 | |
| $5.33 | -0.01 | -0.2% | $5.30 | $5.41 | $5.245 | 931,548 | |
| $5.34 | -0.11 | -2.0% | $5.42 | $5.65 | $5.32 | 799,631 | |
| $5.45 | +0.14 | +2.6% | $5.36 | $5.47 | $5.23 | 1,046,800 | |
| $5.31 | -0.43 | -7.5% | $5.60 | $5.68 | $5.17 | 1,364,300 | |
| $5.74 | -0.48 | -7.7% | $6.03 | $6.03 | $5.64 | 1,239,400 | |
| $6.22 | +0.20 | +3.3% | $6.24 | $6.36 | $6.18 | 783,000 | |
| $6.02 | +0.08 | +1.3% | $5.90 | $6.06 | $5.88 | 954,900 | |
| $5.94 | -0.42 | -6.6% | $6.15 | $6.15 | $5.93 | 1,684,900 | |
| $6.36 | +0.05 | +0.8% | $6.36 | $6.42 | $6.17 | 681,500 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.35 | $6.09 | 1,104,600 | |
| $6.30 | +0.05 | +0.8% | $6.34 | $6.44 | $6.20 | 1,059,100 | |
| $6.25 | +0.01 | +0.2% | $6.22 | $6.37 | $6.19 | 1,077,700 | |
| $6.24 | -0.15 | -2.3% | $6.43 | $6.53 | $6.24 | 949,600 | |
| $6.39 | +0.01 | +0.2% | $6.50 | $6.50 | $6.22 | 1,160,900 | |
| $6.38 | -0.43 | -6.3% | $6.45 | $6.51 | $6.31 | 1,038,100 | |
| $6.81 | +0.20 | +3.0% | $6.72 | $6.90 | $6.60 | 1,075,800 | |
| $6.61 | -0.24 | -3.5% | $6.73 | $6.77 | $6.52 | 1,029,400 | |
| $6.85 | -0.57 | -7.7% | $7.18 | $7.18 | $6.74 | 1,289,400 | |
| $7.42 | +0.34 | +4.8% | $7.15 | $7.48 | $7.06 | 1,014,600 | |
| $7.08 | -0.15 | -2.1% | $7.30 | $7.30 | $6.95 | 847,300 | |
| $7.23 | +0.14 | +2.0% | $7.18 | $7.42 | $7.00 | 5,921,700 | |
| $7.09 | +0.68 | +10.6% | $6.69 | $7.12 | $6.68 | 1,393,900 | |
| $6.41 | -0.11 | -1.7% | $6.68 | $6.68 | $6.30 | 1,877,900 | |
| $6.52 | -0.16 | -2.4% | $6.69 | $6.75 | $6.43 | 905,300 | |
| $6.68 | -0.30 | -4.3% | $6.78 | $6.80 | $6.51 | 1,279,300 | |
| $6.98 | -0.07 | -1.0% | $7.21 | $7.31 | $6.95 | 891,300 | |
| $7.05 | -0.33 | -4.5% | $7.06 | $7.28 | $6.97 | 1,223,100 | |
| $7.38 | +0.23 | +3.2% | $7.26 | $7.57 | $7.26 | 798,000 | |
| $7.15 | -0.28 | -3.8% | $7.42 | $7.56 | $7.12 | 755,700 | |
| $7.43 | -0.19 | -2.5% | $7.46 | $7.62 | $7.42 | 622,400 | |
| $7.62 | +0.14 | +1.9% | $7.76 | $7.85 | $7.47 | 1,176,800 | |
| $7.48 | +0.48 | +6.9% | $7.25 | $7.62 | $7.25 | 1,270,700 | |
| $7.00 | -0.47 | -6.3% | $7.07 | $7.37 | $6.99 | 1,197,900 | |
| $7.47 | -0.07 | -0.9% | $7.48 | $7.53 | $7.30 | 847,700 | |
| $7.54 | -0.38 | -4.8% | $8.04 | $8.07 | $7.43 | 1,402,600 | |
| $7.92 | +0.22 | +2.9% | $7.70 | $8.14 | $7.66 | 1,212,500 | |
| $7.70 | -0.05 | -0.6% | $7.63 | $7.88 | $7.57 | 1,074,700 | |
| $7.75 | +0.30 | +4.0% | $7.29 | $7.89 | $7.26 | 1,664,100 | |
| $7.45 | +0.09 | +1.2% | $7.56 | $7.61 | $7.24 | 1,019,200 | |
| $7.36 | +0.11 | +1.5% | $7.46 | $7.56 | $7.21 | 1,521,100 | |
| $7.25 | -0.18 | -2.4% | $7.25 | $7.44 | $7.14 | 1,353,800 | |
| $7.43 | +0.55 | +8.0% | $7.21 | $7.58 | $7.13 | 1,300,800 | |
| $6.88 | -0.29 | -4.0% | $6.99 | $7.14 | $6.81 | 1,028,700 | |
| $7.17 | -0.10 | -1.4% | $7.27 | $7.44 | $7.07 | 1,157,800 | |
| $7.27 | +0.21 | +3.0% | $7.02 | $7.39 | $7.02 | 1,276,400 | |
| $7.06 | -0.18 | -2.5% | $7.03 | $7.22 | $6.95 | 1,117,300 | |
| $7.24 | +0.08 | +1.1% | $7.43 | $7.44 | $7.13 | 1,209,700 | |
| $7.16 | 0.00 | 0.0% | $7.14 | $7.23 | $7.03 | 1,068,000 | |
| $7.16 | +0.15 | +2.1% | $6.95 | $7.23 | $6.92 | 1,206,800 | |
| $7.01 | +0.46 | +7.0% | $6.95 | $7.11 | $6.73 | 1,577,700 | |
| $6.55 | -0.20 | -3.0% | $6.60 | $6.85 | $6.46 | 1,062,600 | |
| $6.75 | +0.58 | +9.4% | $6.55 | $6.82 | $6.39 | 2,350,200 | |
| $6.17 | +0.84 | +15.8% | $5.82 | $6.36 | $5.82 | 2,428,700 | |
| $5.33 | -0.16 | -2.9% | $5.42 | $5.42 | $5.20 | 1,000,000 | |
| $5.49 | +0.34 | +6.6% | $5.30 | $5.52 | $5.16 | 1,003,000 |
- Ticker
- TSX:USA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Americas Gold and Silver Provides Notice of Third Quarter 2026 Results and Conference Call
Latest call · Sep 1, 2026
Exploring & Mining in Top American Jurisdictions
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Replays
Exploring & Mining in Top American Jurisdictions
Tue, Sep 01, 2026 · 11:00 AM ET
Watch TranscriptAmericas Gold and Silver (TSX:USA) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 11:00 AM ET
Watch TranscriptAmericas Gold and Silver (TSX:USA) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Americas Gold and Silver Provides Notice of Third Quarter 2026 Results and Conference Call
Oct 23, 2026
Closed $4.31 (-3.8%) on Oct 23, 2026
Americas Gold and Silver Corporation Announces Record Quarterly Silver Production and Sales of 800,458 Ounces Produced and 860,850 Ounces Sold
Oct 19, 2026
Closed $5.33 (-0.2%) on Oct 19, 2026
Americas Gold and Silver Publishes Inaugural Corporate Sustainability Report and Establishes GHG Baseline
Oct 13, 2026
Closed $5.74 (-7.7%) on Oct 13, 2026
Americas Gold and Silver CEO Paul Andre Huet to Participate in Reuters Momentum AI Austin 2026
Sep 22, 2026
Closed $7.42 (+4.8%) on Sep 22, 2026
Americas Gold and Silver Continues Track Record of Significant Discoveries at the Galena Complex with a New Galena Mine Vein Discovery Grading 1,062 g/t Ag, 0.7% Cu over 1.3 Meters While Crescent Drilling Returns 1,891 g/t Ag, 0.3% Cu over 1.3 Meters and 1,560 g/t Ag, 0.3% Cu over 1.1 Meters
Sep 18, 2026
Closed $7.23 (+2.0%) on Sep 18, 2026
Americas Gold and Silver Announces Some of the Best Grade-Widths Drilled to Date at the Cosala Complex Including High-Grade Drill Results of 654.7 g/t Ag, 1.5% Cu over 20.5 Meters and 409.3 g/t Ag, 0.8% Cu over 14.1 Meters
Sep 17, 2026
Closed $7.09 (+10.6%) on Sep 17, 2026
Americas Gold and Silver Recognized as a Top Performer in the 2026 TSX30(TM)
Sep 9, 2026
Closed $7.38 (+3.2%) on Sep 9, 2026
Americas Gold and Silver Reports Financial Results for Q2 2026 Highlighted by Strong Operational Performance at Cosala and Upgrade Project Progress at the Galena Complex
Aug 17, 2026
Closed $7.17 (-1.4%) on Aug 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 2026
Investor Presentation (June 2025)
Investor deck · 32 slides · June 2025
Merger or Acquisition (October 2024)
Merger or acquisition · 23 slides · Oct 9, 2024
Americas Gold and Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 44 in the last 12 months · 236 in all · newest Oct 23, 2026 · oldest 2006
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 1, 2026
- Decks
- 15 decks · latest October 2026
Where Americas Gold and Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:USA · Home listing · This page | TSX | Canada | CAD |
| NYSE American:USAS | NYSE American | United States | USD |
| BOATS:USAS | BOATS | United States | USD |
| Cboe Canada:USA | Cboe Canada | Canada | CAD |
| gettex:SZ7 | gettex | Germany | EUR |
| Tradegate:SZ7 | Tradegate | Germany | EUR |
| LS Exchange:A41EY4 | LS Exchange | Germany | EUR |
| Frankfurt:SZ7 | Frankfurt | Germany | EUR |
| Hamburg:SZ7 | Hamburg | Germany | EUR |
| Stuttgart:SZ7 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A41EY4 | Lang & Schwarz | Germany | EUR |
| Munich:SZ7 | Munich | Germany | EUR |
| Dusseldorf:SZ7 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PRX2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PRX2 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Americas Gold and Silver Corporation.