Stock listing
TSX:URE Ur-Energy Inc. Stock
Home listing (TSX) of Ur-Energy Inc.
Follow Ur-Energy Inc. into a list and get an email when it puts out news.
Share price · TSX:URE
$1.21 CAD -0.05 (-4.0%)
Close on Oct 30, 2026
- Day range
- $1.18 – $1.21 CADOct 30, 2026
- Volume
- 191,520 sharesOct 30, 2026
- Market cap
- $481.4M CADAt the close on Oct 30, 2026 · price × 397.9M shares outstanding
- 52-week range
- $1.11 – $2.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $447,162 CADMedian day 227,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:URE · Home | $1.21 CAD | -0.05 (-4.0%) | 191,520 | $1.21 | $1.21 | $1.175 | $1.26 | Close on Oct 30, 2026 |
| NYSE American:URG | $0.897 USD | +0.087 (+10.7%) | 16,360,210 | $0.837 | $0.906 | $0.830 | $0.811 | Close on Oct 27, 2026 |
| Frankfurt:U9T | €0.762 EUR | +0.037 (+5.1%) | — | €0.762 | €0.762 | €0.762 | €0.725 | Close on Oct 30, 2026 |
| Munich:U9T | €0.74 EUR | 0.00 (0.0%) | — | €0.74 | €0.74 | €0.74 | €0.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:URE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.21 | -0.05 | -4.0% | $1.21 | $1.21 | $1.175 | 191,520 | |
| $1.26 | -0.02 | -1.6% | $1.29 | $1.29 | $1.24 | 178,751 | |
| $1.28 | +0.02 | +1.6% | $1.28 | $1.29 | $1.215 | 145,530 | |
| $1.26 | +0.09 | +7.7% | $1.18 | $1.27 | $1.17 | 341,948 | |
| $1.17 | +0.04 | +3.5% | $1.14 | $1.17 | $1.13 | 127,924 | |
| $1.13 | -0.02 | -1.7% | $1.12 | $1.155 | $1.11 | 142,501 | |
| $1.15 | -0.09 | -7.3% | $1.22 | $1.22 | $1.11 | 347,700 | |
| $1.24 | +0.09 | +7.8% | $1.15 | $1.28 | $1.15 | 549,800 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.18 | $1.14 | 119,800 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.22 | $1.14 | 287,500 | |
| $1.20 | -0.06 | -4.8% | $1.28 | $1.28 | $1.18 | 300,500 | |
| $1.26 | +0.07 | +5.9% | $1.19 | $1.29 | $1.14 | 267,200 | |
| $1.19 | -0.08 | -6.3% | $1.26 | $1.26 | $1.16 | 406,700 | |
| $1.27 | -0.17 | -11.8% | $1.36 | $1.36 | $1.25 | 876,000 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.45 | $1.41 | 194,100 | |
| $1.45 | -0.11 | -7.1% | $1.54 | $1.54 | $1.43 | 269,800 | |
| $1.56 | -0.02 | -1.3% | $1.59 | $1.59 | $1.52 | 220,500 | |
| $1.58 | +0.08 | +5.3% | $1.54 | $1.62 | $1.53 | 299,400 | |
| $1.50 | +0.01 | +0.7% | $1.51 | $1.52 | $1.47 | 140,800 | |
| $1.49 | -0.04 | -2.6% | $1.53 | $1.55 | $1.49 | 160,400 | |
| $1.53 | -0.03 | -1.9% | $1.57 | $1.57 | $1.51 | 196,100 | |
| $1.56 | -0.04 | -2.5% | $1.58 | $1.62 | $1.54 | 508,900 | |
| $1.60 | 0.00 | 0.0% | $1.62 | $1.62 | $1.56 | 204,300 | |
| $1.60 | 0.00 | 0.0% | $1.66 | $1.66 | $1.59 | 176,000 | |
| $1.60 | 0.00 | 0.0% | $1.62 | $1.64 | $1.60 | 111,700 | |
| $1.60 | -0.05 | -3.0% | $1.65 | $1.65 | $1.60 | 357,200 | |
| $1.65 | -0.06 | -3.5% | $1.71 | $1.71 | $1.64 | 282,000 | |
| $1.71 | -0.02 | -1.2% | $1.75 | $1.75 | $1.70 | 282,800 | |
| $1.73 | +0.06 | +3.6% | $1.68 | $1.75 | $1.68 | 143,300 | |
| $1.67 | -0.05 | -2.9% | $1.74 | $1.74 | $1.64 | 528,100 | |
| $1.72 | +0.05 | +3.0% | $1.69 | $1.74 | $1.68 | 200,300 | |
| $1.67 | -0.03 | -1.8% | $1.70 | $1.72 | $1.66 | 133,500 | |
| $1.70 | -0.02 | -1.2% | $1.73 | $1.76 | $1.69 | 209,700 | |
| $1.72 | -0.06 | -3.4% | $1.74 | $1.75 | $1.70 | 254,500 | |
| $1.78 | -0.06 | -3.3% | $1.87 | $1.87 | $1.78 | 204,200 | |
| $1.84 | -0.05 | -2.6% | $1.89 | $1.89 | $1.84 | 137,600 | |
| $1.89 | -0.04 | -2.1% | $1.91 | $1.96 | $1.89 | 199,200 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $2.00 | $1.92 | 190,300 | |
| $1.93 | 0.00 | 0.0% | $1.92 | $1.95 | $1.91 | 187,100 | |
| $1.93 | +0.04 | +2.1% | $1.91 | $1.93 | $1.89 | 188,100 | |
| $1.89 | +0.01 | +0.5% | $1.87 | $1.94 | $1.86 | 188,900 | |
| $1.88 | -0.10 | -5.1% | $1.94 | $1.94 | $1.86 | 170,900 | |
| $1.98 | +0.02 | +1.0% | $1.98 | $2.00 | $1.94 | 227,900 | |
| $1.96 | -0.16 | -7.5% | $2.10 | $2.12 | $1.96 | 308,600 | |
| $2.12 | +0.02 | +1.0% | $2.10 | $2.14 | $2.09 | 145,900 | |
| $2.10 | +0.06 | +2.9% | $2.06 | $2.13 | $2.06 | 461,700 | |
| $2.04 | +0.06 | +3.0% | $1.97 | $2.09 | $1.97 | 557,812 | |
| $1.98 | +0.03 | +1.5% | $1.95 | $1.99 | $1.94 | 576,594 | |
| $1.95 | +0.10 | +5.4% | $1.87 | $1.96 | $1.87 | 523,800 | |
| $1.85 | -0.08 | -4.1% | $1.95 | $1.95 | $1.84 | 188,600 | |
| $1.93 | +0.07 | +3.8% | $1.88 | $1.94 | $1.87 | 297,400 | |
| $1.86 | -0.01 | -0.5% | $1.89 | $1.89 | $1.82 | 185,600 | |
| $1.87 | 0.00 | 0.0% | $1.86 | $1.92 | $1.84 | 226,400 | |
| $1.87 | +0.02 | +1.1% | $1.86 | $1.90 | $1.85 | 183,000 | |
| $1.85 | -0.02 | -1.1% | $1.87 | $1.91 | $1.84 | 233,600 | |
| $1.87 | -0.08 | -4.1% | $1.95 | $1.97 | $1.86 | 274,600 | |
| $1.95 | -0.03 | -1.5% | $2.00 | $2.04 | $1.92 | 236,700 | |
| $1.98 | +0.04 | +2.1% | $1.95 | $1.99 | $1.93 | 282,200 | |
| $1.94 | +0.09 | +4.9% | $1.88 | $1.95 | $1.87 | 385,300 | |
| $1.85 | +0.05 | +2.8% | $1.82 | $1.86 | $1.80 | 280,800 | |
| $1.80 | -0.04 | -2.2% | $1.84 | $1.88 | $1.80 | 292,400 | |
| $1.84 | +0.12 | +7.0% | $1.78 | $1.84 | $1.75 | 373,500 | |
| $1.72 | -0.03 | -1.7% | $1.78 | $1.78 | $1.69 | 150,300 | |
| $1.75 | +0.08 | +4.8% | $1.69 | $1.77 | $1.69 | 235,800 |
- Ticker
- TSX:URE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Ur-Energy Announces 120-Hole Drill Program to Unlock Growth Potential at Lost Creek South, Wyoming
Latest earnings call · Aug 11, 2026
Ur-energy (TSX:URE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Ur-energy (TSX:URE) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptUr-energy (TSX:URE) Q1 2026 Earnings Call
Mon, May 11, 2026 · 1:00 PM ET
Watch TranscriptUr-energy (TSX:URE) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Ur-Energy Announces 120-Hole Drill Program to Unlock Growth Potential at Lost Creek South, Wyoming
Oct 29, 2026
Closed $1.26 (-1.6%) on Oct 29, 2026
Ur-Energy Announces First Shipment of Uranium from Shirley Basin Mine, Wyoming
Aug 20, 2026
Closed $1.85 (-4.1%) on Aug 20, 2026
Second Quarter 2026 Earnings Call Presentation
Aug 11, 2026
Closed $1.95 (-1.5%) on Aug 11, 2026
Ur-Energy Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $1.95 (-1.5%) on Aug 11, 2026
Ur-Energy Announces Date for Second Quarter 2026 Results and Conference Call and Webcast
Aug 5, 2026
Closed $1.85 (+2.8%) on Aug 6, 2026
Ur-Energy Appoints US Energy and Mining Veteran as Chair of the Board
Jul 14, 2026
Closed $1.85 (-1.6%) on Jul 15, 2026
Ur-Energy Receives Final WDEQ Authorization to Transport Uranium-Loaded Resin from Shirley Basin to Lost Creek
Jun 29, 2026
Closed $1.89 (-1.0%) on Jun 29, 2026
American Rare Earths (ARE) to Appoint Veteran Miner Matthew Gili as Non-Executive Director
Jun 24, 2026
Closed $1.94 (-4.4%) on Jun 24, 2026
Issued by another party
Ur-Energy Celebrates 100th Shipment of Yellowcake from Lost Creek ISR Uranium Mine, Wyoming
Jun 17, 2026
Closed $2.18 (-5.2%) on Jun 17, 2026
Ur-Energy Reminds Shareholders and Interested Parties of First Quarter Conference Call and Webcast
May 11, 2026
Closed $2.47 (+3.3%) on May 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 11, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 13, 2026
Investor Presentation (March 2019)
Investor deck · 23 slides · Mar 7, 2019
Ur-Energy Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 24 in the last 12 months · 241 in all · newest Oct 29, 2026 · oldest 2014
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
- Decks
- 15 decks · latest October 2026
Where Ur-Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:URE · Home listing · This page | TSX | Canada | CAD |
| NYSE American:URG | NYSE American | United States | USD |
| Cboe Canada:URE | Cboe Canada | Canada | CAD |
| BOATS:URG | BOATS | United States | USD |
| gettex:U9T | gettex | Germany | EUR |
| LS Exchange:A0HMUF | LS Exchange | Germany | EUR |
| Tradegate:U9T | Tradegate | Germany | EUR |
| Lang & Schwarz:A0HMUF | Lang & Schwarz | Germany | EUR |
| Frankfurt:U9T | Frankfurt | Germany | EUR |
| Munich:U9T | Munich | Germany | EUR |
| Stuttgart:U9T | Stuttgart | Germany | EUR |
| Dusseldorf:U9T | Dusseldorf | Germany | EUR |
| Hamburg:U9T | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Ur-Energy Inc.