Stock listing
TSX:URCC Global X Uranium Covered Call ETF Stock
Follow Global X Uranium Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:URCC
$12.14 CAD -0.24 (-1.9%)
Close on Oct 29, 2026
- Day range
- $12.09 – $12.29 CADOct 29, 2026
- Volume
- 5,566 sharesOct 29, 2026
- Traded on an average day
- $96,432 CADMedian day 4,590 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:URCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.14 | -0.24 | -1.9% | $12.23 | $12.29 | $12.09 | 5,566 | |
| $12.38 | +0.16 | +1.3% | $12.30 | $12.38 | $12.19 | 3,566 | |
| $12.22 | +0.57 | +4.9% | $12.08 | $12.22 | $11.98 | 4,040 | |
| $11.65 | +0.06 | +0.5% | $11.47 | $11.76 | $11.47 | 4,628 | |
| $11.59 | -0.02 | -0.2% | $11.48 | $11.64 | $11.31 | 6,342 | |
| $11.61 | -0.50 | -4.1% | $11.83 | $11.85 | $11.55 | 18,200 | |
| $12.11 | +0.07 | +0.6% | $12.11 | $12.16 | $12.11 | 48,800 | |
| $12.04 | -0.10 | -0.8% | $11.89 | $12.15 | $11.89 | 14,400 | |
| $12.14 | -0.05 | -0.4% | $12.23 | $12.23 | $12.08 | 5,300 | |
| $12.19 | -0.33 | -2.6% | $12.49 | $12.50 | $12.10 | 4,600 | |
| $12.52 | +0.24 | +2.0% | $11.89 | $12.52 | $11.89 | 12,300 | |
| $12.28 | -0.69 | -5.3% | $12.81 | $12.81 | $12.22 | 24,500 | |
| $12.97 | -0.65 | -4.8% | $13.61 | $13.61 | $12.92 | 25,000 | |
| $13.62 | +0.21 | +1.6% | $13.69 | $13.69 | $13.47 | 3,000 | |
| $13.41 | -0.49 | -3.5% | $13.64 | $13.64 | $13.28 | 8,100 | |
| $13.90 | -0.55 | -3.8% | $13.95 | $13.95 | $13.85 | 8,300 | |
| $14.45 | +0.46 | +3.3% | $14.36 | $14.65 | $14.36 | 8,800 | |
| $13.99 | +0.20 | +1.5% | $13.79 | $13.99 | $13.79 | 1,100 | |
| $13.79 | +0.10 | +0.7% | $13.82 | $13.90 | $13.79 | 2,200 | |
| $13.69 | -0.18 | -1.3% | $13.73 | $13.73 | $13.51 | 4,100 | |
| $13.87 | +0.10 | +0.7% | $13.97 | $13.99 | $13.87 | 2,100 | |
| $13.77 | -0.26 | -1.9% | $13.86 | $13.86 | $13.72 | 4,800 | |
| $14.03 | -0.25 | -1.8% | $14.15 | $14.15 | $14.00 | 6,900 | |
| $14.28 | -0.01 | -0.1% | $14.40 | $14.40 | $14.24 | 18,899 | |
| $14.29 | -0.32 | -2.2% | $14.50 | $14.50 | $14.29 | 5,585 | |
| $14.61 | -0.50 | -3.3% | $14.80 | $14.80 | $14.61 | 3,774 | |
| $15.11 | +0.28 | +1.9% | $14.88 | $15.13 | $14.88 | 3,712 | |
| $14.83 | +0.50 | +3.5% | $14.77 | $14.87 | $14.76 | 1,568 | |
| $14.33 | -0.35 | -2.4% | $14.45 | $14.45 | $14.33 | 4,493 | |
| $14.68 | +0.52 | +3.7% | $14.61 | $14.78 | $14.57 | 4,027 | |
| $14.16 | -0.11 | -0.8% | $14.41 | $14.41 | $13.99 | 8,349 | |
| $14.27 | -0.10 | -0.7% | $14.33 | $14.33 | $14.18 | 3,671 | |
| $14.37 | -0.39 | -2.6% | $14.43 | $14.43 | $14.24 | 6,222 | |
| $14.76 | -0.51 | -3.3% | $15.14 | $15.14 | $14.76 | 11,514 | |
| $15.27 | -0.58 | -3.7% | $15.49 | $15.55 | $15.25 | 3,307 | |
| $15.85 | -0.33 | -2.0% | $16.04 | $16.04 | $15.80 | 5,589 | |
| $16.18 | +0.66 | +4.3% | $15.88 | $16.20 | $15.88 | 1,779 | |
| $15.52 | +0.07 | +0.5% | $15.52 | $15.52 | $15.52 | 158 | |
| $15.45 | +0.36 | +2.4% | $15.50 | $15.51 | $15.45 | 1,001 | |
| $15.09 | -0.02 | -0.1% | $15.18 | $15.27 | $15.01 | 2,108 | |
| $15.11 | -0.36 | -2.3% | $15.14 | $15.21 | $15.00 | 9,127 | |
| $15.47 | -0.30 | -1.9% | $15.58 | $15.58 | $15.47 | 823 | |
| $15.77 | -0.65 | -4.0% | $16.27 | $16.27 | $15.74 | 7,395 | |
| $16.42 | +0.22 | +1.4% | $16.25 | $16.43 | $16.25 | 471 | |
| $16.20 | -0.14 | -0.9% | $16.79 | $16.79 | $16.20 | 5,838 | |
| $16.34 | +0.55 | +3.5% | $15.99 | $16.40 | $15.99 | 3,243 | |
| $15.79 | -0.04 | -0.3% | $16.01 | $16.01 | $15.71 | 4,096 | |
| $15.83 | +0.66 | +4.4% | $15.38 | $15.83 | $15.38 | 2,032 | |
| $15.17 | -0.33 | -2.1% | $15.36 | $15.36 | $15.17 | 2,987 | |
| $15.50 | +0.29 | +1.9% | $15.32 | $15.50 | $15.32 | 3,100 | |
| $15.21 | -0.37 | -2.4% | $15.33 | $15.40 | $15.08 | 1,583 | |
| $15.58 | -0.01 | -0.1% | $15.50 | $15.59 | $15.45 | 2,136 | |
| $15.59 | -0.05 | -0.3% | $15.66 | $15.66 | $15.53 | 5,110 | |
| $15.64 | -0.13 | -0.8% | $15.72 | $15.72 | $15.57 | 3,233 | |
| $15.77 | +0.07 | +0.4% | $15.75 | $15.77 | $15.66 | 3,088 | |
| $15.70 | +0.19 | +1.2% | $15.71 | $15.84 | $15.70 | 4,687 | |
| $15.51 | -0.11 | -0.7% | $15.60 | $15.67 | $15.50 | 32,088 | |
| $15.62 | +0.47 | +3.1% | $15.48 | $15.67 | $15.43 | 10,123 | |
| $15.15 | -0.05 | -0.3% | $15.08 | $15.40 | $15.08 | 4,579 | |
| $15.20 | +0.03 | +0.2% | $15.38 | $15.38 | $15.11 | 5,097 | |
| $15.17 | +1.19 | +8.5% | $14.87 | $15.26 | $14.87 | 12,599 | |
| $13.98 | -0.36 | -2.5% | $14.44 | $14.44 | $13.86 | 2,040 | |
| $14.34 | +0.64 | +4.7% | $13.92 | $14.34 | $13.92 | 2,401 | |
| $13.70 | -0.51 | -3.6% | $13.98 | $13.98 | $13.66 | 6,386 |
- Ticker
- TSX:URCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $11.65 (+0.5%) on Oct 26, 2026
Issued by another party
Global X Uranium Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Uranium Covered Call ETF.