Stock listing
TSX:UNC.PR.A United Corporations Limited Preferred Shares, Series A
Canadian listing (TSX) of United Corporations Limited · home listing TSX:UNC
Follow United Corporations Limited into a list and get an email when it puts out news.
Home listing price · TSX:UNC
$14.51 CAD -0.29 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:UNC
- Day range
- $14.51 – $14.68 CADOct 30, 2026
- Volume
- 14,950 sharesOct 30, 2026
- Market cap
- $1.63B CADAt the close on Oct 30, 2026 · price × 112.4M shares outstanding
- 52-week range
- $13.23 – $16.37 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,532 CADMedian day 2,635 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UNC · Home | $14.51 CAD | -0.29 (-2.0%) | 14,950 | $14.66 | $14.68 | $14.51 | $14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:UNC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.51 | -0.29 | -2.0% | $14.66 | $14.68 | $14.51 | 14,950 | |
| $14.80 | -0.20 | -1.3% | $15.00 | $15.00 | $14.77 | 4,500 | |
| $15.00 | -0.07 | -0.5% | $14.92 | $15.10 | $14.92 | 9,600 | |
| $15.07 | +0.02 | +0.1% | $15.07 | $15.10 | $15.07 | 800 | |
| $15.05 | -0.05 | -0.3% | $15.15 | $15.15 | $15.00 | 5,900 | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.14 | $15.10 | 3,700 | |
| $15.12 | +0.02 | +0.1% | $15.00 | $15.12 | $15.00 | 900 | |
| $15.10 | +0.10 | +0.7% | $15.10 | $15.10 | $15.02 | 2,300 | |
| $15.00 | -0.23 | -1.5% | $15.04 | $15.04 | $14.95 | 5,300 | |
| $15.23 | +0.18 | +1.2% | $15.23 | $15.23 | $15.23 | 500 | |
| $15.05 | +0.03 | +0.2% | $15.03 | $15.05 | $15.03 | 230 | |
| $15.02 | -0.29 | -1.9% | $14.90 | $15.02 | $14.90 | 1,134 | |
| $15.31 | +0.26 | +1.7% | $15.23 | $15.31 | $15.23 | 2,450 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.05 | +0.3% | $14.75 | $15.05 | $14.75 | 2,300 | |
| $15.00 | +0.04 | +0.3% | $15.11 | $15.11 | $15.00 | 6,600 | |
| $14.96 | -0.37 | -2.4% | $14.96 | $14.96 | $14.96 | 200 | |
| $15.33 | +0.33 | +2.2% | $15.08 | $15.38 | $15.08 | 20,907 | |
| $15.00 | +0.16 | +1.1% | $14.80 | $15.00 | $14.71 | 10,200 | |
| $14.84 | +0.07 | +0.5% | $14.83 | $14.91 | $14.60 | 18,680 | |
| $14.77 | -0.10 | -0.7% | $14.65 | $14.77 | $14.65 | 2,100 | |
| $14.87 | +0.34 | +2.3% | $14.58 | $14.87 | $14.58 | 2,300 | |
| $14.53 | -0.47 | -3.1% | $14.55 | $14.55 | $14.53 | 709 | |
| $15.00 | +0.30 | +2.0% | $15.03 | $15.03 | $15.00 | 995 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 1,100 | |
| $14.70 | -0.20 | -1.3% | $14.53 | $14.70 | $14.31 | 8,800 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 201 | |
| $14.90 | +0.34 | +2.3% | $14.69 | $14.90 | $14.69 | 2,500 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 100 | |
| $14.55 | +0.05 | +0.3% | $14.51 | $14.55 | $14.50 | 3,600 | |
| $14.50 | -0.03 | -0.2% | $14.53 | $14.54 | $14.50 | 3,595 | |
| $14.53 | -0.02 | -0.1% | $14.60 | $14.60 | $14.52 | 2,200 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.55 | $14.55 | 100 | |
| $14.56 | +0.04 | +0.3% | $14.67 | $14.75 | $14.54 | 1,500 | |
| $14.52 | -0.18 | -1.2% | $14.75 | $14.75 | $14.37 | 3,351 | |
| $14.70 | -0.23 | -1.5% | $14.81 | $14.81 | $14.70 | 4,844 | |
| $14.93 | -0.04 | -0.3% | $15.09 | $15.09 | $14.80 | 1,475 | |
| $14.97 | +0.14 | +0.9% | $14.85 | $14.97 | $14.85 | 3,600 | |
| $14.83 | -0.02 | -0.1% | $14.75 | $14.90 | $14.75 | 2,793 | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.75 | 1,840 | |
| $15.00 | +0.07 | +0.5% | $14.92 | $15.00 | $14.92 | 1,400 | |
| $14.93 | -0.07 | -0.5% | $14.96 | $14.96 | $14.92 | 2,770 | |
| $15.00 | +0.01 | +0.1% | $14.99 | $15.00 | $14.99 | 400 | |
| $14.99 | +0.02 | +0.1% | $14.99 | $14.99 | $14.99 | 100 | |
| $14.97 | +0.07 | +0.5% | $14.92 | $14.97 | $14.90 | 3,050 | |
| $14.90 | +0.04 | +0.3% | $14.88 | $14.90 | $14.87 | 1,600 | |
| $14.86 | -0.04 | -0.3% | $14.81 | $14.87 | $14.80 | 2,200 | |
| $14.90 | -0.12 | -0.8% | $14.94 | $14.96 | $14.90 | 4,401 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 2,009 | |
| $15.01 | -0.02 | -0.1% | $15.00 | $15.14 | $15.00 | 3,600 | |
| $15.03 | +0.13 | +0.9% | $14.91 | $15.03 | $14.90 | 5,219 | |
| $14.90 | -0.01 | -0.1% | $14.89 | $14.90 | $14.85 | 14,600 | |
| $14.91 | +0.03 | +0.2% | $15.00 | $15.00 | $14.85 | 9,094 | |
| $14.88 | 0.00 | 0.0% | $15.25 | $15.25 | $14.88 | 16,600 | |
| $14.88 | -0.13 | -0.9% | $15.01 | $15.11 | $14.88 | 16,700 | |
| $15.01 | -0.20 | -1.3% | $15.03 | $15.12 | $15.01 | 5,100 | |
| $15.21 | +0.06 | +0.4% | $15.20 | $15.21 | $15.20 | 3,400 | |
| $15.15 | +0.15 | +1.0% | $15.00 | $15.20 | $15.00 | 12,100 | |
| $15.00 | +0.08 | +0.5% | $15.14 | $15.14 | $15.00 | 3,300 | |
| $14.92 | -0.18 | -1.2% | $15.10 | $15.10 | $14.92 | 1,000 |
- Ticker
- TSX:UNC.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
United Corporations Limited announces dividends
Latest news
United Corporations Limited announces dividends
Oct 29, 2026
Closed $14.51 (-2.0%) on Oct 30, 2026
United Corporations Limited announces outcome of its annual and special meeting
Apr 23, 2026
Closed $14.16 (-2.3%) on Apr 24, 2026
United Corporations Limited Announces Renewal of Normal Course Issuer Bid
Mar 10, 2026
Closed $14.00 (-1.1%) on Mar 10, 2026
United Corporations Limited announces special dividend
Jan 15, 2026
Closed $16.00 (+4.1%) on Jan 16, 2026
United Corporations Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 8 in the last 12 months · 72 in all · newest Oct 29, 2026 · oldest 2008
Where United Corporations Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UNC · Home listing | TSX | Canada | CAD |
| TSX:UNC.PR.A · This page | TSX | Canada | CAD |
| TSX:UNC.PR.B | TSX | Canada | CAD |
| TSX:UNC.PR.C | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about United Corporations Limited.