Stock listing
TSX:UMVP HAMILTON CHAMPIONS Utilities Index ETF Stock
Home listing (TSX) of HAMILTON CHAMPIONS Utilities Index ETF
Follow HAMILTON CHAMPIONS Utilities Index ETF into a list and get an email when it puts out news.
Share price · TSX:UMVP
$17.09 CAD +0.17 (+1.0%)
Close on Nov 4, 2026
- Day range
- $17.09 – $17.09 CADNov 4, 2026
- Volume
- 745 sharesNov 4, 2026
- Traded on an average day
- $35,017 CADMedian day 1,705 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UMVP · Home | $17.09 CAD | +0.17 (+1.0%) | 745 | $17.09 | $17.09 | $17.09 | $16.92 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:UMVP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +0.17 | +1.0% | $17.09 | $17.09 | $17.09 | 745 | |
| $16.92 | -0.02 | -0.1% | $16.88 | $16.92 | $16.88 | 714 | |
| $16.94 | +0.18 | +1.1% | $16.98 | $16.98 | $16.94 | 993 | |
| $16.76 | +0.19 | +1.1% | $16.65 | $16.77 | $16.65 | 1,430 | |
| $16.57 | -0.03 | -0.2% | $16.59 | $16.59 | $16.57 | 2,304 | |
| $16.60 | +0.01 | +0.1% | $16.60 | $16.60 | $16.58 | 1,710 | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | 100 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.70 | $16.67 | 1,883 | |
| $16.69 | +0.17 | +1.0% | $16.59 | $16.70 | $16.59 | 11,900 | |
| $16.52 | +0.06 | +0.4% | $16.51 | $16.57 | $16.51 | 1,000 | |
| $16.46 | +0.12 | +0.7% | $16.50 | $16.50 | $16.46 | 300 | |
| $16.34 | -0.29 | -1.7% | $16.50 | $16.50 | $16.34 | 3,100 | |
| $16.63 | +0.21 | +1.3% | $16.46 | $16.63 | $16.46 | 7,600 | |
| $16.42 | +0.01 | +0.1% | $16.43 | $16.45 | $16.42 | 1,900 | |
| $16.41 | +0.12 | +0.7% | $16.32 | $16.41 | $16.32 | 2,700 | |
| $16.29 | +0.11 | +0.7% | $16.33 | $16.33 | $16.29 | 500 | |
| $16.18 | -0.09 | -0.6% | $16.18 | $16.18 | $16.18 | 100 | |
| $16.27 | +0.07 | +0.4% | $16.19 | $16.27 | $16.19 | 2,000 | |
| $16.20 | -0.01 | -0.1% | $16.25 | $16.25 | $16.15 | 1,300 | |
| $16.21 | +0.03 | +0.2% | $16.18 | $16.21 | $16.18 | 900 | |
| $16.18 | +0.06 | +0.4% | $16.16 | $16.18 | $16.16 | 2,000 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.05 | $16.13 | $16.05 | 600 | |
| $16.10 | +0.06 | +0.4% | $16.07 | $16.18 | $16.07 | 9,400 | |
| $16.04 | -0.14 | -0.9% | $16.06 | $16.06 | $16.01 | 600 | |
| $16.18 | +0.01 | +0.1% | $16.15 | $16.21 | $16.12 | 3,300 | |
| $16.17 | -0.13 | -0.8% | $16.22 | $16.22 | $16.17 | 2,500 | |
| $16.30 | -0.22 | -1.3% | $16.30 | $16.36 | $16.30 | 3,000 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 100 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 400 | |
| $16.61 | -0.11 | -0.7% | $16.72 | $16.72 | $16.61 | 400 | |
| $16.72 | -0.05 | -0.3% | $16.60 | $16.72 | $16.60 | 1,400 | |
| $16.77 | +0.12 | +0.7% | $16.69 | $16.77 | $16.69 | 2,500 | |
| $16.65 | +0.12 | +0.7% | $16.53 | $16.65 | $16.53 | 1,600 | |
| $16.53 | -0.12 | -0.7% | $16.56 | $16.57 | $16.53 | 3,500 | |
| $16.65 | 0.00 | 0.0% | $16.75 | $16.75 | $16.63 | 2,700 | |
| $16.65 | -0.06 | -0.4% | $16.79 | $16.79 | $16.65 | 4,100 | |
| $16.71 | -0.27 | -1.6% | $16.92 | $16.92 | $16.70 | 4,000 | |
| $16.98 | -0.11 | -0.6% | $17.10 | $17.10 | $16.98 | 2,700 | |
| $17.09 | +0.07 | +0.4% | $16.98 | $17.09 | $16.98 | 3,400 | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | 400 | |
| $17.00 | +0.10 | +0.6% | $16.89 | $17.00 | $16.89 | 1,900 | |
| $16.90 | -0.19 | -1.1% | $16.98 | $16.98 | $16.90 | 800 | |
| $17.09 | -0.05 | -0.3% | $17.14 | $17.14 | $17.09 | 2,100 | |
| $17.14 | +0.05 | +0.3% | $16.99 | $17.14 | $16.75 | 2,400 | |
| $17.09 | -0.03 | -0.2% | $17.18 | $17.18 | $17.09 | 900 | |
| $17.12 | -0.16 | -0.9% | $17.30 | $17.30 | $17.09 | 4,400 | |
| $17.28 | +0.09 | +0.5% | $17.30 | $17.30 | $17.25 | 1,200 | |
| $17.19 | +0.08 | +0.5% | $17.11 | $17.19 | $17.11 | 700 | |
| $17.11 | +0.01 | +0.1% | $17.10 | $17.11 | $17.08 | 500 | |
| $17.10 | -0.30 | -1.7% | $17.21 | $17.21 | $17.10 | 1,500 | |
| $17.40 | +0.03 | +0.2% | $17.33 | $17.44 | $17.33 | 1,200 | |
| $17.37 | -0.05 | -0.3% | $17.31 | $17.37 | $17.31 | 600 | |
| $17.42 | +0.02 | +0.1% | $17.40 | $17.42 | $17.40 | 400 | |
| $17.40 | -0.14 | -0.8% | $17.47 | $17.48 | $17.40 | 2,300 | |
| $17.54 | +0.04 | +0.2% | $17.50 | $17.55 | $17.49 | 1,700 | |
| $17.50 | +0.10 | +0.6% | $17.46 | $17.50 | $17.46 | 4,800 | |
| $17.40 | +0.02 | +0.1% | $17.37 | $17.40 | $17.37 | 1,900 | |
| $17.38 | +0.33 | +1.9% | $17.38 | $17.38 | $17.38 | 500 | |
| $17.05 | -0.18 | -1.0% | $17.03 | $17.05 | $17.03 | 2,600 | |
| $17.23 | -0.15 | -0.9% | $17.23 | $17.23 | $17.23 | 500 | |
| $17.38 | +0.07 | +0.4% | $17.43 | $17.43 | $17.38 | 1,800 | |
| $17.31 | -0.23 | -1.3% | $17.62 | $17.62 | $17.30 | 4,000 | |
| $17.54 | -0.23 | -1.3% | $17.56 | $17.58 | $17.43 | 3,200 |
- Ticker
- TSX:UMVP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $16.59 (-0.5%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $16.52 (-0.8%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $17.19 (+0.5%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $18.02 (-1.3%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $18.23 (-0.1%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $18.32 (+0.7%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $17.19 (0.0%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $17.51 (+0.4%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $17.38 (+1.0%) on Feb 23, 2026
Hamilton ETFs (QMVP, UMVP) Opens the Market
Feb 6, 2026
Closed $16.63 (-0.8%) on Feb 6, 2026
HAMILTON CHAMPIONS Utilities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where HAMILTON CHAMPIONS Utilities Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UMVP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UMVP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONS Utilities Index ETF.