Stock listing
TSX:UMNY.U CI US Money Market ETF Stock
Home listing (TSX) of CI US Money Market ETF
Follow CI US Money Market ETF into a list and get an email when it puts out news.
Share price · TSX:UMNY.U
$50.02 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $50.02 – $50.02 USDOct 30, 2026
- Volume
- 1,110 sharesOct 30, 2026
- 52-week range
- $49.97 – $50.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,516 USDMedian day 300 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UMNY.U · Home | $50.02 USD | +0.005 (0.0%) | 1,110 | $50.02 | $50.02 | $50.02 | $50.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:UMNY.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.02 | 1,110 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.02 | 320 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 200 | |
| $50.00 | +0.01 | 0.0% | $49.99 | $50.00 | $49.99 | 475 | |
| $49.99 | -0.19 | -0.4% | $50.01 | $50.01 | $49.99 | 3,297 | |
| $50.18 | +0.03 | +0.1% | $50.19 | $50.19 | $50.18 | 580 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 500 | |
| $50.15 | +0.02 | 0.0% | $50.14 | $50.15 | $50.13 | 3,000 | |
| $50.13 | +0.015 | 0.0% | $50.13 | $50.13 | $50.13 | 1,000 | |
| $50.12 | 0.00 | 0.0% | $50.11 | $50.12 | $50.11 | 300 | |
| $50.12 | +0.005 | 0.0% | $50.12 | $50.12 | $50.12 | 200 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 400 | |
| $50.11 | +0.03 | +0.1% | $50.11 | $50.11 | $50.11 | 400 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 200 | |
| $50.08 | +0.015 | 0.0% | $50.08 | $50.08 | $50.08 | 200 | |
| $50.07 | +0.015 | 0.0% | $50.07 | $50.07 | $50.07 | 100 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 1,800 | |
| $50.04 | -0.04 | -0.1% | $50.04 | $50.04 | $50.04 | 700 | |
| $50.08 | +0.04 | +0.1% | $50.08 | $50.08 | $50.08 | 225 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 300 | |
| $50.03 | +0.02 | 0.0% | $50.03 | $50.03 | $50.03 | 200 | |
| $50.01 | +0.005 | 0.0% | $50.01 | $50.01 | $50.01 | 1,100 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 140 | |
| $50.01 | -0.155 | -0.3% | $50.02 | $50.02 | $50.01 | 400 | |
| $50.16 | +0.02 | 0.0% | $50.16 | $50.16 | $50.16 | 400 | |
| $50.14 | -0.01 | 0.0% | $50.14 | $50.14 | $50.14 | 200 | |
| $50.15 | +0.03 | +0.1% | $50.15 | $50.15 | $50.15 | 400 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 300 | |
| $50.10 | +0.02 | 0.0% | $50.11 | $50.11 | $50.10 | 500 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 200 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.07 | $50.07 | 2,100 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 300 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.005 | 0.0% | $50.05 | $50.05 | $50.04 | 700 | |
| $50.04 | +0.015 | 0.0% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.03 | $50.01 | 3,600 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 100 | |
| $50.00 | -0.005 | 0.0% | $50.00 | $50.00 | $50.00 | 100 | |
| $50.01 | -0.145 | -0.3% | $50.01 | $50.01 | $49.99 | 11,800 | |
| $50.15 | 0.00 | 0.0% | $50.14 | $50.15 | $50.14 | 2,600 | |
| $50.15 | +0.03 | +0.1% | $50.15 | $50.15 | $50.15 | 200 | |
| $50.12 | -0.01 | 0.0% | $50.12 | $50.12 | $50.12 | 400 | |
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.13 | 800 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.11 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 300 | |
| $50.11 | +0.03 | +0.1% | $50.11 | $50.11 | $50.11 | 900 | |
| $50.08 | 0.00 | 0.0% | $50.10 | $50.10 | $50.08 | 1,200 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.07 | -0.02 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 200 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.08 | 300 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 1,700 | |
| $50.06 | +0.02 | 0.0% | $50.04 | $50.06 | $50.04 | 200 | |
| $50.04 | +0.02 | 0.0% | $50.03 | $50.05 | $50.03 | 2,000 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 100 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 200 |
- Ticker
- TSX:UMNY.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $50.12 (0.0%) on Oct 15, 2026
CI US Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI US Money Market ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UMNY.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UMNY.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI US Money Market ETF.