Stock listing
TSX:UMAX Hamilton Utilities YIELD MAXIMIZER (TM) ETF Stock
Home listing (TSX) of Hamilton Utilities YIELD MAXIMIZER (TM) ETF
Follow Hamilton Utilities YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Share price · TSX:UMAX
$12.64 CAD +0.12 (+0.9%)
Close on Nov 2, 2026
- Day range
- $12.45 – $12.65 CADNov 2, 2026
- Volume
- 341,774 sharesNov 2, 2026
- 52-week range
- $11.92 – $13.90 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.93M CADMedian day 322,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UMAX · Home | $12.64 CAD | +0.115 (+0.9%) | 341,774 | $12.45 | $12.65 | $12.45 | $12.52 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:UMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.64 | +0.115 | +0.9% | $12.45 | $12.65 | $12.45 | 341,774 | |
| $12.52 | -0.01 | -0.1% | $12.44 | $12.54 | $12.44 | 351,410 | |
| $12.53 | +0.075 | +0.6% | $12.46 | $12.56 | $12.46 | 228,956 | |
| $12.46 | -0.085 | -0.7% | $12.54 | $12.56 | $12.45 | 307,780 | |
| $12.54 | 0.00 | 0.0% | $12.51 | $12.55 | $12.50 | 160,552 | |
| $12.54 | -0.005 | 0.0% | $12.50 | $12.60 | $12.50 | 187,426 | |
| $12.55 | -0.035 | -0.3% | $12.51 | $12.60 | $12.50 | 377,476 | |
| $12.58 | +0.26 | +2.1% | $12.31 | $12.60 | $12.30 | 640,500 | |
| $12.32 | -0.02 | -0.2% | $12.36 | $12.36 | $12.31 | 166,000 | |
| $12.34 | +0.09 | +0.7% | $12.22 | $12.35 | $12.22 | 180,800 | |
| $12.25 | -0.16 | -1.3% | $12.39 | $12.39 | $12.21 | 254,500 | |
| $12.41 | +0.135 | +1.1% | $12.30 | $12.41 | $12.30 | 257,900 | |
| $12.28 | +0.085 | +0.7% | $12.18 | $12.31 | $12.18 | 296,900 | |
| $12.19 | +0.095 | +0.8% | $12.10 | $12.20 | $12.08 | 206,700 | |
| $12.10 | +0.135 | +1.1% | $11.92 | $12.11 | $11.92 | 468,500 | |
| $11.96 | -0.07 | -0.6% | $12.01 | $12.04 | $11.92 | 406,700 | |
| $12.03 | +0.04 | +0.3% | $11.99 | $12.06 | $11.98 | 269,100 | |
| $11.99 | -0.04 | -0.3% | $11.99 | $12.08 | $11.97 | 383,100 | |
| $12.03 | 0.00 | 0.0% | $12.01 | $12.05 | $11.98 | 287,100 | |
| $12.03 | -0.025 | -0.2% | $12.05 | $12.07 | $11.98 | 169,400 | |
| $12.06 | +0.09 | +0.8% | $11.96 | $12.09 | $11.96 | 242,600 | |
| $11.97 | -0.07 | -0.6% | $12.03 | $12.03 | $11.94 | 222,000 | |
| $12.04 | +0.025 | +0.2% | $11.95 | $12.10 | $11.95 | 459,500 | |
| $12.01 | -0.19 | -1.6% | $12.02 | $12.04 | $11.97 | 299,500 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.23 | $12.14 | 473,400 | |
| $12.20 | -0.06 | -0.5% | $12.28 | $12.28 | $12.16 | 400,800 | |
| $12.26 | -0.075 | -0.6% | $12.30 | $12.38 | $12.26 | 322,900 | |
| $12.34 | -0.025 | -0.2% | $12.36 | $12.38 | $12.29 | 663,400 | |
| $12.36 | -0.01 | -0.1% | $12.38 | $12.45 | $12.34 | 297,100 | |
| $12.37 | -0.10 | -0.8% | $12.43 | $12.45 | $12.37 | 423,800 | |
| $12.47 | -0.04 | -0.3% | $12.50 | $12.50 | $12.42 | 257,800 | |
| $12.51 | +0.04 | +0.3% | $12.46 | $12.56 | $12.46 | 212,600 | |
| $12.47 | +0.01 | +0.1% | $12.48 | $12.52 | $12.45 | 318,700 | |
| $12.46 | -0.08 | -0.6% | $12.54 | $12.57 | $12.45 | 425,200 | |
| $12.54 | +0.04 | +0.3% | $12.50 | $12.63 | $12.50 | 413,500 | |
| $12.50 | 0.00 | 0.0% | $12.51 | $12.57 | $12.48 | 258,700 | |
| $12.50 | -0.17 | -1.3% | $12.63 | $12.65 | $12.48 | 373,300 | |
| $12.67 | -0.08 | -0.6% | $12.72 | $12.73 | $12.65 | 249,300 | |
| $12.75 | -0.005 | 0.0% | $12.70 | $12.77 | $12.70 | 240,400 | |
| $12.76 | -0.005 | 0.0% | $12.77 | $12.78 | $12.72 | 159,100 | |
| $12.76 | +0.12 | +0.9% | $12.65 | $12.77 | $12.65 | 204,700 | |
| $12.64 | -0.07 | -0.6% | $12.76 | $12.76 | $12.63 | 313,000 | |
| $12.71 | -0.09 | -0.7% | $12.79 | $12.88 | $12.67 | 492,500 | |
| $12.80 | -0.15 | -1.2% | $12.83 | $12.83 | $12.74 | 378,500 | |
| $12.95 | +0.01 | +0.1% | $12.96 | $12.99 | $12.89 | 552,000 | |
| $12.94 | -0.09 | -0.7% | $13.05 | $13.05 | $12.92 | 865,400 | |
| $13.03 | +0.08 | +0.6% | $12.94 | $13.07 | $12.94 | 288,700 | |
| $12.95 | -0.03 | -0.2% | $12.97 | $13.00 | $12.94 | 575,400 | |
| $12.98 | 0.00 | 0.0% | $12.96 | $13.02 | $12.93 | 469,500 | |
| $12.98 | -0.12 | -0.9% | $13.12 | $13.12 | $12.97 | 563,300 | |
| $13.10 | +0.02 | +0.2% | $13.04 | $13.15 | $13.04 | 406,200 | |
| $13.08 | -0.01 | -0.1% | $13.11 | $13.14 | $13.04 | 460,000 | |
| $13.09 | +0.055 | +0.4% | $13.05 | $13.14 | $13.05 | 306,700 | |
| $13.04 | -0.10 | -0.8% | $13.15 | $13.17 | $13.03 | 370,000 | |
| $13.14 | -0.005 | 0.0% | $13.15 | $13.15 | $13.10 | 178,800 | |
| $13.14 | +0.06 | +0.5% | $13.12 | $13.15 | $13.09 | 339,600 | |
| $13.08 | +0.02 | +0.2% | $13.09 | $13.11 | $13.03 | 162,300 | |
| $13.06 | +0.16 | +1.2% | $12.91 | $13.09 | $12.91 | 480,700 | |
| $12.90 | -0.115 | -0.9% | $13.00 | $13.00 | $12.87 | 836,900 | |
| $13.02 | -0.08 | -0.6% | $13.09 | $13.09 | $12.98 | 748,200 | |
| $13.10 | +0.025 | +0.2% | $13.07 | $13.15 | $13.06 | 315,400 | |
| $13.07 | -0.18 | -1.4% | $13.25 | $13.25 | $13.02 | 1,204,400 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.08 | 1,356,500 |
- Ticker
- TSX:UMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $12.54 (0.0%) on Oct 26, 2026
Hamilton Utilities YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Utilities YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Utilities YIELD MAXIMIZER (TM) ETF.