Stock listing
TSX:ULV.U CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) Stock
Follow CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) into a list and get an email when it puts out news.
Share price · TSX:ULV.U
$28.01 USD +1.32 (+4.9%)
Close on Nov 2, 2026
- Day range
- $28.01 – $28.01 USDNov 2, 2026
- Volume
- 600 sharesNov 2, 2026
- 52-week range
- $25.48 – $28.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,038 USDMedian day 0 shares · 16 days with no trades · last 3 months, Aug 7, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · TSX:ULV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.01 | +1.32 | +4.9% | $28.01 | $28.01 | $28.01 | 600 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | +0.09 | +0.3% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.60 | +0.46 | +1.8% | $26.60 | $26.60 | $26.60 | 600 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | +0.03 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.11 | +0.15 | +0.6% | $26.11 | $26.11 | $26.11 | 3,400 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | +0.06 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.90 | -0.15 | -0.6% | $25.90 | $25.90 | $25.90 | 600 | |
| $26.05 | +0.07 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.98 | -1.26 | -4.6% | $25.98 | $25.98 | $25.98 | 100 | |
| $27.24 | -0.04 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.28 | -0.08 | -0.3% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.36 | -0.11 | -0.4% | $27.36 | $27.36 | $27.36 | 1,000 | |
| $27.47 | -0.24 | -0.9% | $27.47 | $27.47 | $27.47 | 600 | |
| $27.71 | +0.18 | +0.7% | $27.55 | $27.71 | $27.55 | 5,600 | |
| $27.53 | -0.14 | -0.5% | $27.53 | $27.53 | $27.53 | 200 | |
| $27.67 | -0.06 | -0.2% | $27.66 | $27.67 | $27.66 | 1,160 |
- Ticker
- TSX:ULV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $26.69 (0.0%) on Oct 22, 2026
All CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) news
CI Invesco S&P 500 Low Volatility Index ETF (ULV.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Low Volatility Index ETF (ULV.U).