Stock listing

TSX:ULV.C CI Invesco S&P 500 Low Volatility Index ETF Stock

Home listing (TSX) of CI Invesco S&P 500 Low Volatility Index ETF

Follow CI Invesco S&P 500 Low Volatility Index ETF into a list and get an email when it puts out news.

Share price · TSX:ULV.C

$39.19 CAD +0.44 (+1.1%)

Close on Nov 3, 2026

Past year +8.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.18 – $39.19 CADNov 3, 2026
Volume: 400 sharesNov 3, 2026
52-week range: $35.47 – $39.88 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $23,145 CADMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ULV.C · Home	$39.19 CAD	+0.44 (+1.1%)	400	$39.18	$39.19	$39.18	$38.75	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ULV.C · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$39.19	+0.44	+1.1%	$39.18	$39.19	$39.18	400
Thu, Oct 29	$38.75	+0.45	+1.2%	$38.75	$38.75	$38.75	5,293
Wed, Oct 28	$38.30	-0.28	-0.7%	$38.30	$38.30	$38.30	503
Mon, Oct 26	$38.58	+0.11	+0.3%	$38.58	$38.58	$38.58	8,061
Fri, Oct 23	$38.47	+1.21	+3.2%	$38.47	$38.47	$38.47	957
Thu, Oct 22	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Wed, Oct 21	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Tue, Oct 20	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Mon, Oct 19	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Fri, Oct 16	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Thu, Oct 15	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Wed, Oct 14	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Tue, Oct 13	$37.26	0.00	0.0%	$37.26	$37.26	$37.26	0
Fri, Oct 9	$37.26	+0.24	+0.6%	$37.26	$37.26	$37.26	0
Thu, Oct 8	$37.02	-0.05	-0.1%	$37.02	$37.02	$37.02	310
Wed, Oct 7	$37.07	-0.03	-0.1%	$37.07	$37.07	$37.07	1,047
Tue, Oct 6	$37.10	+0.49	+1.3%	$36.84	$37.13	$36.84	9,450
Mon, Oct 5	$36.61	0.00	0.0%	$36.61	$36.61	$36.61	0
Fri, Oct 2	$36.61	+0.04	+0.1%	$36.61	$36.61	$36.61	0
Thu, Oct 1	$36.57	-0.30	-0.8%	$36.57	$36.57	$36.57	2,981
Wed, Sep 30	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Tue, Sep 29	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Mon, Sep 28	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Fri, Sep 25	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Thu, Sep 24	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Wed, Sep 23	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Tue, Sep 22	$36.87	0.00	0.0%	$36.87	$36.87	$36.87	0
Mon, Sep 21	$36.87	-0.48	-1.3%	$36.87	$36.87	$36.87	110
Fri, Sep 18	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Thu, Sep 17	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Wed, Sep 16	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Tue, Sep 15	$37.35	0.00	0.0%	$37.35	$37.35	$37.35	0
Mon, Sep 14	$37.35	-0.62	-1.6%	$37.60	$37.60	$37.35	1,310
Fri, Sep 11	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Thu, Sep 10	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Wed, Sep 9	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Tue, Sep 8	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Fri, Sep 4	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Thu, Sep 3	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Wed, Sep 2	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Tue, Sep 1	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Mon, Aug 31	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Fri, Aug 28	$37.97	0.00	0.0%	$37.97	$37.97	$37.97	0
Thu, Aug 27	$37.97	-0.37	-1.0%	$38.04	$38.04	$37.97	200
Wed, Aug 26	$38.34	0.00	0.0%	$38.34	$38.34	$38.34	0
Tue, Aug 25	$38.34	0.00	0.0%	$38.34	$38.34	$38.34	0
Mon, Aug 24	$38.34	-0.16	-0.4%	$38.02	$38.34	$38.02	6,200
Fri, Aug 21	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Thu, Aug 20	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Wed, Aug 19	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Tue, Aug 18	$38.50	0.00	0.0%	$38.58	$38.58	$38.50	217
Mon, Aug 17	$38.50	0.00	0.0%	$38.50	$38.50	$38.50	0
Fri, Aug 14	$38.50	-0.35	-0.9%	$38.50	$38.50	$38.50	194
Thu, Aug 13	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Wed, Aug 12	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Tue, Aug 11	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Mon, Aug 10	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Fri, Aug 7	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Thu, Aug 6	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Wed, Aug 5	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0
Tue, Aug 4	$38.85	0.00	0.0%	$38.85	$38.85	$38.85	0

Ticker: TSX:ULV.C
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Latest news

CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Oct 22, 2026

Closed $37.26 (0.0%) on Oct 22, 2026

All CI Invesco S&P 500 Low Volatility Index ETF news

CI Invesco S&P 500 Low Volatility Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026

Where CI Invesco S&P 500 Low Volatility Index ETF is listed

Listing	Exchange	Country	Currency
TSX:ULV.C · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ULV.C	Cboe Canada	Canada	CAD