Stock listing
TSX:UDIV Manulife Smart US Dividend ETF (Hedged) Stock
Home listing (TSX) of Manulife Smart US Dividend ETF (Hedged)
Follow Manulife Smart US Dividend ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:UDIV
$16.54 CAD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $16.54 – $16.55 CADNov 2, 2026
- Volume
- 853 sharesNov 2, 2026
- 52-week range
- $13.73 – $17.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $91,504 CADMedian day 4,300 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UDIV · Home | $16.54 CAD | +0.08 (+0.5%) | 853 | $16.55 | $16.55 | $16.54 | $16.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:UDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | +0.08 | +0.5% | $16.55 | $16.55 | $16.54 | 853 | |
| $16.46 | -0.25 | -1.5% | $16.57 | $16.57 | $16.38 | 7,000 | |
| $16.71 | +0.11 | +0.7% | $16.59 | $16.71 | $16.59 | 2,100 | |
| $16.60 | +0.01 | +0.1% | $16.60 | $16.66 | $16.57 | 4,925 | |
| $16.59 | +0.08 | +0.5% | $16.53 | $16.60 | $16.53 | 14,833 | |
| $16.51 | +0.10 | +0.6% | $16.51 | $16.51 | $16.50 | 13,700 | |
| $16.41 | -0.06 | -0.4% | $16.45 | $16.45 | $16.41 | 6,722 | |
| $16.47 | -0.04 | -0.2% | $16.38 | $16.47 | $16.38 | 12,900 | |
| $16.51 | +0.07 | +0.4% | $16.50 | $16.52 | $16.49 | 6,200 | |
| $16.44 | +0.12 | +0.7% | $16.42 | $16.45 | $16.34 | 3,700 | |
| $16.32 | -0.01 | -0.1% | $16.33 | $16.39 | $16.32 | 5,000 | |
| $16.33 | -0.13 | -0.8% | $16.48 | $16.48 | $16.32 | 15,600 | |
| $16.46 | +0.17 | +1.0% | $16.42 | $16.46 | $16.32 | 24,000 | |
| $16.29 | -0.24 | -1.5% | $16.38 | $16.39 | $16.29 | 5,300 | |
| $16.53 | -0.02 | -0.1% | $16.50 | $16.53 | $16.44 | 6,300 | |
| $16.55 | -0.03 | -0.2% | $16.58 | $16.58 | $16.55 | 9,200 | |
| $16.58 | -0.01 | -0.1% | $16.59 | $16.59 | $16.52 | 17,100 | |
| $16.59 | -0.08 | -0.5% | $16.60 | $16.60 | $16.59 | 1,600 | |
| $16.67 | +0.02 | +0.1% | $16.63 | $16.72 | $16.63 | 3,900 | |
| $16.65 | +0.055 | +0.3% | $16.58 | $16.66 | $16.58 | 3,800 | |
| $16.60 | +0.195 | +1.2% | $16.61 | $16.66 | $16.59 | 7,100 | |
| $16.40 | -0.03 | -0.2% | $16.42 | $16.42 | $16.40 | 800 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 1,100 | |
| $16.41 | -0.09 | -0.5% | $16.45 | $16.45 | $16.37 | 5,700 | |
| $16.50 | -0.09 | -0.5% | $16.52 | $16.56 | $16.47 | 5,000 | |
| $16.59 | +0.12 | +0.7% | $16.55 | $16.60 | $16.54 | 7,300 | |
| $16.47 | -0.10 | -0.6% | $16.41 | $16.48 | $16.41 | 2,300 | |
| $16.57 | -0.16 | -1.0% | $16.64 | $16.64 | $16.57 | 1,300 | |
| $16.73 | -0.02 | -0.1% | $16.76 | $16.76 | $16.65 | 4,400 | |
| $16.75 | +0.13 | +0.8% | $16.71 | $16.76 | $16.71 | 2,600 | |
| $16.62 | +0.02 | +0.1% | $16.55 | $16.62 | $16.55 | 900 | |
| $16.60 | +0.21 | +1.3% | $16.75 | $16.75 | $16.57 | 3,200 | |
| $16.39 | -0.30 | -1.8% | $16.61 | $16.62 | $16.39 | 3,900 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.14 | -0.8% | $16.76 | $16.76 | $16.63 | 6,600 | |
| $16.83 | +0.16 | +1.0% | $16.85 | $16.85 | $16.81 | 1,500 | |
| $16.67 | -0.13 | -0.8% | $16.80 | $16.80 | $16.67 | 2,400 | |
| $16.80 | -0.12 | -0.7% | $16.82 | $16.82 | $16.80 | 400 | |
| $16.92 | -0.11 | -0.6% | $16.96 | $16.96 | $16.92 | 2,300 | |
| $17.03 | +0.03 | +0.2% | $17.04 | $17.04 | $17.03 | 1,200 | |
| $17.00 | +0.13 | +0.8% | $16.86 | $17.00 | $16.86 | 400 | |
| $16.87 | +0.11 | +0.7% | $16.88 | $16.89 | $16.87 | 6,900 | |
| $16.76 | -0.14 | -0.8% | $16.82 | $16.82 | $16.74 | 8,600 | |
| $16.90 | -0.07 | -0.4% | $16.91 | $16.91 | $16.88 | 2,200 | |
| $16.97 | -0.06 | -0.4% | $16.97 | $16.97 | $16.97 | 100 | |
| $17.03 | +0.025 | +0.1% | $16.94 | $17.03 | $16.94 | 4,200 | |
| $17.01 | +0.055 | +0.3% | $16.94 | $17.01 | $16.94 | 4,800 | |
| $16.95 | +0.04 | +0.2% | $16.92 | $16.95 | $16.92 | 9,400 | |
| $16.91 | -0.05 | -0.3% | $16.91 | $16.92 | $16.90 | 4,300 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.95 | 4,300 | |
| $16.93 | -0.04 | -0.2% | $16.99 | $16.99 | $16.93 | 2,100 | |
| $16.97 | -0.05 | -0.3% | $17.03 | $17.04 | $16.97 | 1,500 | |
| $17.02 | -0.15 | -0.9% | $17.11 | $17.11 | $17.02 | 4,700 | |
| $17.17 | -0.03 | -0.2% | $17.21 | $17.21 | $17.17 | 2,800 | |
| $17.20 | -0.08 | -0.5% | $17.24 | $17.24 | $17.20 | 2,800 | |
| $17.28 | +0.11 | +0.6% | $17.25 | $17.30 | $17.25 | 10,800 | |
| $17.17 | +0.13 | +0.8% | $17.19 | $17.19 | $17.13 | 5,900 | |
| $17.04 | -0.03 | -0.2% | $17.07 | $17.08 | $17.03 | 10,100 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.08 | $17.07 | 2,000 | |
| $17.14 | +0.11 | +0.6% | $16.98 | $17.14 | $16.98 | 800 | |
| $17.03 | -0.02 | -0.1% | $17.00 | $17.05 | $17.00 | 6,300 | |
| $17.05 | -0.04 | -0.2% | $17.03 | $17.09 | $17.02 | 21,900 | |
| $17.09 | +0.45 | +2.7% | $16.90 | $17.09 | $16.90 | 3,600 |
- Ticker
- TSX:UDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Smart US Dividend ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Smart US Dividend ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart US Dividend ETF (Hedged).