Stock listing
TSX:UCSH.V Global X USD High Interest Savings ETF US Accumulating Units Trust Stock
Home listing (TSX) of Global X USD High Interest Savings ETF US Accumulating Units Trust
Follow Global X USD High Interest Savings ETF US Accumulating Units Trust into a list and get an email when it puts out news.
Share price · TSX:UCSH.V
$50.91 USD +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- $50.90 – $50.91 USDNov 6, 2026
- Volume
- 6,001 sharesNov 6, 2026
- Traded on an average day
- $90,972 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UCSH.V · Home | $50.91 USD | +0.02 (0.0%) | 6,001 | $50.90 | $50.91 | $50.90 | $50.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:UCSH.V · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.91 | +0.02 | 0.0% | $50.90 | $50.91 | $50.90 | 6,001 | |
| $50.89 | +0.02 | 0.0% | $50.88 | $50.89 | $50.88 | 115 | |
| $50.87 | 0.00 | 0.0% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.87 | 0.00 | 0.0% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.87 | +0.005 | 0.0% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.87 | +0.015 | 0.0% | $50.86 | $50.87 | $50.86 | 5,281 | |
| $50.85 | +0.01 | 0.0% | $50.84 | $50.85 | $50.84 | 209 | |
| $50.84 | 0.00 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.84 | +0.04 | +0.1% | $50.84 | $50.84 | $50.84 | 526 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | +0.04 | +0.1% | $50.79 | $50.80 | $50.79 | 5,000 | |
| $50.76 | 0.00 | 0.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.76 | 0.00 | 0.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.76 | 0.00 | 0.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.76 | +0.01 | 0.0% | $50.75 | $50.76 | $50.75 | 5,000 | |
| $50.75 | +0.01 | 0.0% | $50.75 | $50.75 | $50.74 | 15,199 | |
| $50.74 | +0.01 | 0.0% | $50.74 | $50.74 | $50.74 | 400 | |
| $50.73 | 0.00 | 0.0% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.73 | 0.00 | 0.0% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.73 | +0.02 | 0.0% | $50.72 | $50.73 | $50.72 | 5,000 | |
| $50.71 | 0.00 | 0.0% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.71 | 0.00 | 0.0% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.71 | +0.02 | 0.0% | $50.70 | $50.71 | $50.70 | 5,000 | |
| $50.69 | 0.00 | 0.0% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.69 | +0.03 | +0.1% | $50.68 | $50.69 | $50.68 | 5,005 | |
| $50.66 | 0.00 | 0.0% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.66 | 0.00 | 0.0% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.66 | 0.00 | 0.0% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.66 | +0.03 | +0.1% | $50.66 | $50.66 | $50.66 | 240 | |
| $50.63 | 0.00 | 0.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.63 | 0.00 | 0.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.63 | 0.00 | 0.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.63 | +0.01 | 0.0% | $50.63 | $50.63 | $50.63 | 103 | |
| $50.62 | 0.00 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.62 | +0.03 | +0.1% | $50.61 | $50.62 | $50.61 | 5,300 | |
| $50.59 | 0.00 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.59 | 0.00 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.59 | 0.00 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.59 | +0.02 | 0.0% | $50.58 | $50.59 | $50.58 | 5,000 | |
| $50.57 | +0.04 | +0.1% | $50.56 | $50.57 | $50.56 | 27,900 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | +0.01 | 0.0% | $50.53 | $50.53 | $50.53 | 4,500 | |
| $50.52 | 0.00 | 0.0% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.52 | +0.03 | +0.1% | $50.51 | $50.52 | $50.51 | 5,000 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.49 | 809 | |
| $50.49 | +0.03 | +0.1% | $50.48 | $50.49 | $50.48 | 5,060 | |
| $50.46 | 0.00 | 0.0% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.46 | 0.00 | 0.0% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.46 | +0.04 | +0.1% | $50.46 | $50.46 | $50.46 | 10,100 | |
| $50.42 | 0.00 | 0.0% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.42 | 0.00 | 0.0% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.42 | 0.00 | 0.0% | $50.42 | $50.42 | $50.42 | 0 |
- Ticker
- TSX:UCSH.V
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Global X USD High Interest Savings ETF US Accumulating Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X USD High Interest Savings ETF US Accumulating Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UCSH.V · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UCSH.V | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X USD High Interest Savings ETF US Accumulating Units Trust.