Stock listing
TSX:UCSH.U Global X USD High Interest Savings ETF Stock
Home listing (TSX) of Global X USD High Interest Savings ETF
Follow Global X USD High Interest Savings ETF into a list and get an email when it puts out news.
Share price · TSX:UCSH.U
$50.03 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $50.02 – $50.03 USDNov 3, 2026
- Volume
- 1,918 sharesNov 3, 2026
- 52-week range
- $49.95 – $50.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $724,045 USDMedian day 5,150 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UCSH.U · Home | $50.03 USD | +0.005 (0.0%) | 1,918 | $50.02 | $50.03 | $50.02 | $50.02 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:UCSH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 1,918 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 7,801 | |
| $50.02 | +0.015 | 0.0% | $50.03 | $50.03 | $50.01 | 4,538 | |
| $50.00 | -0.15 | -0.3% | $50.01 | $50.01 | $50.00 | 87,378 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.16 | $50.15 | 87,391 | |
| $50.14 | -0.005 | 0.0% | $50.14 | $50.15 | $50.14 | 4,472 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.15 | $50.14 | 3,581 | |
| $50.14 | +0.015 | 0.0% | $50.13 | $50.14 | $50.13 | 1,181 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 5,000 | |
| $50.11 | 0.00 | 0.0% | $50.12 | $50.12 | $50.11 | 3,800 | |
| $50.11 | +0.005 | 0.0% | $50.11 | $50.11 | $50.11 | 27,400 | |
| $50.11 | +0.005 | 0.0% | $50.11 | $50.11 | $50.10 | 3,100 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.11 | $50.09 | 10,600 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 9,700 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 4,500 | |
| $50.07 | -0.005 | 0.0% | $50.07 | $50.08 | $50.07 | 3,800 | |
| $50.08 | +0.025 | 0.0% | $50.08 | $50.08 | $50.06 | 30,000 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 5,000 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 7,500 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 5,600 | |
| $50.03 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 13,300 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 6,600 | |
| $50.02 | +0.02 | 0.0% | $50.01 | $50.02 | $50.01 | 3,200 | |
| $50.00 | -0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 8,200 | |
| $50.01 | -0.14 | -0.3% | $50.00 | $50.01 | $50.00 | 40,500 | |
| $50.15 | +0.005 | 0.0% | $50.14 | $50.15 | $50.14 | 84,900 | |
| $50.15 | +0.025 | 0.0% | $50.14 | $50.15 | $50.14 | 4,500 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.12 | 1,600 | |
| $50.12 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 3,100 | |
| $50.12 | +0.005 | 0.0% | $50.11 | $50.12 | $50.11 | 1,000 | |
| $50.12 | +0.015 | 0.0% | $50.12 | $50.12 | $50.11 | 3,300 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 1,900 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 15,700 | |
| $50.08 | -0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 600 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 7,100 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 9,000 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.07 | 23,600 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 1,400 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 1,000 | |
| $50.05 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 7,900 | |
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 3,100 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 22,000 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 21,400 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.01 | 5,100 | |
| $50.02 | -0.125 | -0.2% | $50.01 | $50.02 | $50.01 | 71,800 | |
| $50.15 | +0.015 | 0.0% | $50.14 | $50.15 | $50.14 | 84,400 | |
| $50.13 | -0.01 | 0.0% | $50.14 | $50.14 | $50.13 | 4,200 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 5,200 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 6,000 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 55,600 | |
| $50.12 | +0.02 | 0.0% | $50.11 | $50.12 | $50.11 | 900 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 4,900 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.10 | $50.09 | 19,400 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 2,300 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 2,100 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 3,800 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.07 | 7,200 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 6,100 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 7,500 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 4,400 | |
| $50.06 | +0.02 | 0.0% | $50.06 | $50.06 | $50.06 | 700 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 7,500 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.03 | 1,700 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 25,300 |
- Ticker
- TSX:UCSH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Feb 20, 2026
Global X announces February 2026 distributions for its suite of ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $50.15 (0.0%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $50.12 (0.0%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $50.13 (0.0%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $50.15 (0.0%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $50.10 (0.0%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $50.10 (0.0%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $50.06 (0.0%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $50.10 (0.0%) on Feb 23, 2026
Global X USD High Interest Savings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2025
Where Global X USD High Interest Savings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UCSH.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UCSH.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X USD High Interest Savings ETF.