Stock listing
TSX:UBNK Global X Equal Weight U.S. Banks Index ETF Stock
Home listing (TSX) of Global X Equal Weight U.S. Banks Index ETF
Follow Global X Equal Weight U.S. Banks Index ETF into a list and get an email when it puts out news.
Share price · TSX:UBNK
$29.90 CAD -0.81 (-2.6%)
Close on Nov 2, 2026
- Day range
- $29.90 – $29.90 CADNov 2, 2026
- Volume
- 101 sharesNov 2, 2026
- 52-week range
- $25.36 – $34.47 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,540 CADMedian day 101 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UBNK · Home | $29.90 CAD | -0.81 (-2.6%) | 101 | $29.90 | $29.90 | $29.90 | $30.71 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:UBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.90 | -0.81 | -2.6% | $29.90 | $29.90 | $29.90 | 101 | |
| $30.71 | +0.35 | +1.2% | $30.68 | $30.71 | $30.68 | 200 | |
| $30.36 | +0.61 | +2.1% | $30.07 | $30.36 | $30.07 | 901 | |
| $29.75 | +0.36 | +1.2% | $29.76 | $29.76 | $29.75 | 1,000 | |
| $29.39 | -0.54 | -1.8% | $29.50 | $29.50 | $29.39 | 340 | |
| $29.93 | 0.00 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.93 | +0.29 | +1.0% | $29.68 | $29.93 | $29.68 | 800 | |
| $29.64 | +0.01 | 0.0% | $29.64 | $29.64 | $29.64 | 245 | |
| $29.63 | -1.00 | -3.3% | $29.63 | $29.63 | $29.63 | 236 | |
| $30.63 | +0.67 | +2.2% | $30.63 | $30.63 | $30.63 | 500 | |
| $29.96 | +0.18 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.78 | -1.29 | -4.2% | $29.73 | $29.78 | $29.73 | 721 | |
| $31.07 | 0.00 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.07 | +0.89 | +2.9% | $30.87 | $31.09 | $30.87 | 602 | |
| $30.18 | -0.04 | -0.1% | $30.18 | $30.18 | $30.18 | 756 | |
| $30.22 | -0.55 | -1.8% | $30.11 | $30.24 | $30.11 | 7,005 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | +0.08 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.69 | -0.06 | -0.2% | $30.69 | $30.69 | $30.69 | 213 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | -0.10 | -0.3% | $30.75 | $30.75 | $30.75 | 346 | |
| $30.85 | -0.58 | -1.8% | $30.85 | $30.85 | $30.85 | 205 | |
| $31.43 | -0.39 | -1.2% | $31.43 | $31.43 | $31.43 | 1,401 | |
| $31.82 | -0.18 | -0.6% | $31.82 | $31.82 | $31.82 | 150 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | -0.16 | -0.5% | $31.96 | $32.00 | $31.96 | 1,000 | |
| $32.16 | -0.49 | -1.5% | $32.16 | $32.16 | $32.16 | 515 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.65 | -0.75 | -2.2% | $32.58 | $32.65 | $32.58 | 2,001 | |
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.40 | +0.22 | +0.7% | $33.39 | $33.40 | $33.39 | 500 | |
| $33.18 | -0.33 | -1.0% | $33.18 | $33.18 | $33.18 | 500 | |
| $33.51 | 0.00 | 0.0% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.51 | +0.59 | +1.8% | $33.51 | $33.51 | $33.51 | 500 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.92 | -0.24 | -0.7% | $32.90 | $32.92 | $32.90 | 865 | |
| $33.16 | +0.06 | +0.2% | $33.15 | $33.16 | $33.15 | 130 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | +0.58 | +1.8% | $33.10 | $33.10 | $33.10 | 100 | |
| $32.52 | 0.00 | 0.0% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.52 | 0.00 | 0.0% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.52 | -1.30 | -3.8% | $32.52 | $32.52 | $32.52 | 1,401 | |
| $33.82 | 0.00 | 0.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.82 | 0.00 | 0.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.82 | 0.00 | 0.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.82 | -0.16 | -0.5% | $34.00 | $34.00 | $33.82 | 250 | |
| $33.98 | 0.00 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.98 | -0.08 | -0.2% | $34.02 | $34.02 | $33.98 | 1,100 | |
| $34.06 | +0.52 | +1.6% | $33.86 | $34.06 | $33.86 | 563 | |
| $33.54 | 0.00 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.54 | 0.00 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.54 | -0.54 | -1.6% | $33.55 | $33.55 | $33.54 | 100 | |
| $34.08 | 0.00 | 0.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.08 | 0.00 | 0.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.08 | +0.92 | +2.8% | $33.84 | $34.08 | $33.84 | 1,033 |
- Ticker
- TSX:UBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 4, 2026
Global X announces changes to risk ratings for certain ETFs
Latest news
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $32.00 (0.0%) on Sep 23, 2026
Issued by another party
Global X announces changes to risk ratings for certain ETFs
May 4, 2026
Closed $29.24 (0.0%) on May 5, 2026
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $27.05 (+1.3%) on Mar 24, 2026
Issued by another party
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Closed $27.43 (0.0%) on Nov 28, 2025
Global X Equal Weight U.S. Banks Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 8 in all · newest Sep 22, 2026 · oldest 2025
Where Global X Equal Weight U.S. Banks Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UBNK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:UBNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight U.S. Banks Index ETF.