Stock listing
TSX:UBIL.U Global X 0-3 Month U.S. T-Bill ETF USD Stock
Home listing (TSX) of Global X 0-3 Month U.S. T-Bill ETF USD
Follow Global X 0-3 Month U.S. T-Bill ETF USD into a list and get an email when it puts out news.
Share price · TSX:UBIL.U
$50.04 USD +0.00 (+0.0%)
Close on Nov 4, 2026
- Day range
- $50.03 – $50.04 USDNov 4, 2026
- Volume
- 8,921 sharesNov 4, 2026
- 52-week range
- $49.92 – $50.18 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $813,314 USDMedian day 13,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:UBIL.U · Home | $50.04 USD | +0.005 (0.0%) | 8,921 | $50.03 | $50.04 | $50.03 | $50.03 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:UBIL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.04 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 8,921 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 39,637 | |
| $50.03 | +0.025 | 0.0% | $50.02 | $50.03 | $50.02 | 14,427 | |
| $50.00 | 0.00 | 0.0% | $50.01 | $50.03 | $50.00 | 52,537 | |
| $50.00 | -0.16 | -0.3% | $50.01 | $50.01 | $50.00 | 62,243 | |
| $50.16 | +0.02 | 0.0% | $50.15 | $50.16 | $50.15 | 8,831 | |
| $50.14 | -0.01 | 0.0% | $50.15 | $50.15 | $50.14 | 5,358 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 8,770 | |
| $50.14 | +0.02 | 0.0% | $50.13 | $50.14 | $50.13 | 21,656 | |
| $50.12 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 14,700 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 1,900 | |
| $50.11 | +0.005 | 0.0% | $50.11 | $50.12 | $50.11 | 7,900 | |
| $50.11 | +0.005 | 0.0% | $50.10 | $50.11 | $50.10 | 18,500 | |
| $50.10 | +0.01 | 0.0% | $50.10 | $50.11 | $50.10 | 19,800 | |
| $50.09 | +0.015 | 0.0% | $50.08 | $50.09 | $50.08 | 10,800 | |
| $50.08 | -0.005 | 0.0% | $50.08 | $50.08 | $50.07 | 14,700 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 39,600 | |
| $50.08 | +0.03 | +0.1% | $50.06 | $50.08 | $50.06 | 76,200 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 44,300 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 20,000 | |
| $50.04 | +0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 23,400 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 18,700 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.02 | 9,600 | |
| $50.02 | +0.01 | 0.0% | $50.01 | $50.02 | $50.01 | 18,300 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.00 | 37,200 | |
| $50.00 | -0.155 | -0.3% | $50.01 | $50.01 | $50.00 | 10,900 | |
| $50.16 | +0.015 | 0.0% | $50.15 | $50.16 | $50.15 | 13,600 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.16 | $50.14 | 10,100 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 14,800 | |
| $50.13 | +0.005 | 0.0% | $50.13 | $50.13 | $50.13 | 5,900 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 3,900 | |
| $50.12 | +0.005 | 0.0% | $50.12 | $50.12 | $50.11 | 15,900 | |
| $50.11 | +0.01 | 0.0% | $50.12 | $50.12 | $50.11 | 3,200 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.09 | 17,800 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.10 | 18,800 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 2,700 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 21,200 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.09 | $50.07 | 9,100 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 11,400 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.06 | 3,500 | |
| $50.06 | +0.015 | 0.0% | $50.05 | $50.06 | $50.05 | 20,600 | |
| $50.04 | +0.015 | 0.0% | $50.05 | $50.05 | $50.04 | 5,600 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 5,100 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.02 | 9,000 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.01 | 3,100 | |
| $50.02 | -0.145 | -0.3% | $50.01 | $50.02 | $50.01 | 10,900 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.17 | $50.16 | 5,800 | |
| $50.15 | +0.01 | 0.0% | $50.14 | $50.15 | $50.14 | 6,800 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.15 | $50.14 | 10,700 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.14 | $50.13 | 2,000 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.14 | $50.13 | 8,400 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 23,300 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 17,000 | |
| $50.10 | 0.00 | 0.0% | $50.11 | $50.11 | $50.10 | 17,400 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 21,200 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.10 | $50.09 | 11,300 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.09 | $50.08 | 17,500 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 2,500 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 15,800 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 9,800 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 21,600 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 5,000 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.03 | 11,400 | |
| $50.04 | +0.015 | 0.0% | $50.03 | $50.04 | $50.03 | 17,000 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 16,300 |
- Ticker
- TSX:UBIL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $50.15 (0.0%) on Oct 26, 2026
Issued by another party
Global X 0-3 Month U.S. T-Bill ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X 0-3 Month U.S. T-Bill ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:UBIL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:UBIL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X 0-3 Month U.S. T-Bill ETF USD.