Stock listing
TSX:U.U Sprott Physical Uranium Trust Stock
Home listing (TSX) of Sprott Physical Uranium Trust
Follow Sprott Physical Uranium Trust into a list and get an email when it puts out news.
Share price · TSX:U.U
$19.41 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $18.81 – $19.49 USDOct 30, 2026
- Volume
- 192,694 sharesOct 30, 2026
- Market cap
- $6.68B USDAt the close on Oct 30, 2026 · price × 344.2M shares outstanding
- 52-week range
- $16.45 – $24.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $503,942 USDMedian day 18,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:U.U · Home | $19.41 USD | -0.08 (-0.4%) | 192,694 | $19.14 | $19.49 | $18.81 | $19.49 | Close on Oct 30, 2026 |
| TSX:U.UN | $26.91 CAD | +0.91 (+3.5%) | 1,621,607 | $26.52 | $27.48 | $26.51 | $26.00 | Close on Oct 27, 2026 |
| OTC:SRUUF | $19.25 USD | +0.68 (+3.7%) | 64,545 | $18.97 | $19.57 | $18.94 | $18.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:U.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.41 | -0.08 | -0.4% | $19.14 | $19.49 | $18.81 | 192,694 | |
| $19.49 | +0.10 | +0.5% | $19.00 | $19.64 | $19.00 | 24,296 | |
| $19.39 | +0.21 | +1.1% | $19.31 | $19.39 | $19.13 | 13,682 | |
| $19.18 | +0.27 | +1.4% | $19.09 | $19.55 | $18.80 | 20,630 | |
| $18.91 | +0.36 | +1.9% | $18.55 | $19.00 | $18.53 | 17,912 | |
| $18.55 | +0.25 | +1.4% | $18.31 | $18.64 | $18.02 | 24,267 | |
| $18.30 | -0.56 | -3.0% | $18.54 | $18.73 | $18.30 | 24,600 | |
| $18.86 | -0.03 | -0.2% | $18.88 | $18.88 | $18.66 | 6,000 | |
| $18.89 | +0.13 | +0.7% | $18.62 | $19.01 | $18.62 | 14,100 | |
| $18.76 | -0.05 | -0.3% | $19.00 | $19.10 | $18.57 | 25,700 | |
| $18.81 | +0.44 | +2.4% | $18.50 | $18.85 | $18.46 | 24,600 | |
| $18.37 | +0.16 | +0.9% | $18.21 | $18.43 | $18.03 | 32,700 | |
| $18.21 | -0.37 | -2.0% | $18.50 | $18.50 | $18.12 | 23,600 | |
| $18.58 | -0.46 | -2.4% | $19.00 | $19.00 | $18.55 | 29,200 | |
| $19.04 | +0.34 | +1.8% | $18.97 | $19.08 | $18.77 | 10,800 | |
| $18.70 | -0.70 | -3.6% | $19.44 | $19.44 | $18.57 | 22,400 | |
| $19.40 | -0.39 | -2.0% | $19.39 | $19.45 | $19.18 | 12,400 | |
| $19.79 | +0.73 | +3.8% | $19.25 | $19.92 | $19.25 | 20,500 | |
| $19.06 | -0.11 | -0.6% | $19.06 | $19.23 | $19.01 | 9,000 | |
| $19.17 | +0.17 | +0.9% | $19.24 | $19.24 | $19.00 | 27,500 | |
| $19.00 | +0.28 | +1.5% | $18.87 | $19.07 | $18.70 | 12,400 | |
| $18.72 | +0.05 | +0.3% | $18.72 | $18.96 | $18.60 | 12,500 | |
| $18.67 | +0.09 | +0.5% | $18.60 | $18.68 | $18.52 | 7,600 | |
| $18.58 | -0.42 | -2.2% | $18.66 | $18.77 | $18.55 | 10,700 | |
| $19.00 | +0.29 | +1.5% | $18.73 | $19.00 | $18.50 | 8,300 | |
| $18.71 | -0.48 | -2.5% | $19.03 | $19.03 | $18.71 | 40,900 | |
| $19.19 | -0.205 | -1.1% | $19.40 | $19.40 | $18.97 | 7,200 | |
| $19.40 | +0.005 | 0.0% | $19.51 | $19.51 | $19.14 | 15,300 | |
| $19.39 | -1.10 | -5.4% | $19.26 | $19.43 | $19.01 | 31,800 | |
| $20.49 | +1.09 | +5.6% | $19.30 | $20.49 | $19.07 | 133,900 | |
| $19.40 | +0.10 | +0.5% | $19.36 | $19.51 | $19.34 | 10,700 | |
| $19.30 | -0.06 | -0.3% | $19.65 | $19.65 | $19.15 | 13,400 | |
| $19.36 | +0.22 | +1.1% | $19.22 | $19.44 | $19.22 | 7,100 | |
| $19.14 | -0.25 | -1.3% | $19.14 | $19.19 | $18.95 | 16,900 | |
| $19.39 | -0.27 | -1.4% | $19.66 | $19.98 | $19.38 | 11,900 | |
| $19.66 | -0.29 | -1.5% | $19.78 | $19.95 | $19.66 | 38,300 | |
| $19.95 | -0.28 | -1.4% | $20.10 | $20.10 | $19.87 | 16,900 | |
| $20.23 | +0.25 | +1.3% | $20.10 | $20.86 | $20.10 | 16,400 | |
| $19.98 | -0.20 | -1.0% | $20.05 | $20.05 | $19.87 | 11,900 | |
| $20.18 | +0.39 | +2.0% | $20.24 | $20.34 | $19.93 | 30,600 | |
| $19.79 | +0.17 | +0.9% | $19.64 | $19.83 | $19.54 | 16,400 | |
| $19.62 | -0.50 | -2.5% | $19.75 | $19.99 | $19.50 | 21,600 | |
| $20.12 | -0.21 | -1.0% | $20.92 | $20.92 | $20.00 | 23,300 | |
| $20.33 | -0.57 | -2.7% | $20.99 | $20.99 | $19.99 | 35,700 | |
| $20.90 | -0.10 | -0.5% | $21.08 | $21.09 | $20.83 | 66,400 | |
| $21.00 | +0.08 | +0.4% | $20.99 | $21.05 | $20.55 | 24,200 | |
| $20.92 | +0.50 | +2.4% | $20.40 | $20.92 | $20.40 | 16,200 | |
| $20.42 | +0.20 | +1.0% | $20.27 | $20.60 | $20.27 | 15,900 | |
| $20.22 | +1.05 | +5.5% | $19.95 | $20.37 | $19.50 | 50,100 | |
| $19.17 | -0.35 | -1.8% | $19.39 | $19.63 | $19.09 | 23,900 | |
| $19.52 | +0.20 | +1.0% | $19.49 | $19.61 | $19.36 | 18,500 | |
| $19.32 | -0.27 | -1.4% | $19.55 | $19.77 | $19.29 | 12,100 | |
| $19.59 | +0.20 | +1.0% | $19.53 | $19.77 | $19.53 | 24,000 | |
| $19.39 | +0.05 | +0.3% | $19.44 | $19.50 | $19.32 | 6,900 | |
| $19.34 | -0.09 | -0.5% | $19.45 | $19.49 | $19.28 | 7,700 | |
| $19.43 | -0.04 | -0.2% | $19.59 | $19.59 | $19.32 | 10,400 | |
| $19.47 | +0.07 | +0.4% | $19.79 | $19.79 | $19.32 | 11,300 | |
| $19.40 | +0.06 | +0.3% | $19.46 | $19.53 | $19.08 | 13,700 | |
| $19.34 | -0.13 | -0.7% | $19.47 | $19.82 | $19.33 | 18,500 | |
| $19.47 | +0.92 | +5.0% | $18.73 | $19.58 | $18.73 | 33,300 | |
| $18.55 | -0.06 | -0.3% | $18.96 | $18.96 | $18.45 | 22,400 | |
| $18.61 | +0.51 | +2.8% | $18.91 | $19.10 | $18.53 | 51,400 | |
| $18.10 | -0.64 | -3.4% | $18.68 | $19.22 | $18.10 | 79,100 | |
| $18.74 | +0.44 | +2.4% | $18.41 | $18.74 | $18.35 | 26,100 |
- Ticker
- TSX:U.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jan 26, 2026
Sprott Physical Uranium Trust Updates Its "At-the-Market" Equity Program
Latest news
Sprott Physical Uranium Trust Updates Its "At-the-Market" Equity Program
Jan 26, 2026
Closed $21.66 (-4.7%) on Jan 26, 2026
Sprott Physical Uranium Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 6 in all · newest Jan 26, 2026 · oldest 2025
Where Sprott Physical Uranium Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:U.U · Home listing · This page | TSX | Canada | USD |
| TSX:U.UN | TSX | Canada | CAD |
| Cboe Canada:U.U | Cboe Canada | Canada | USD |
| Cboe Canada:U.UN | Cboe Canada | Canada | CAD |
| OTC:SRUUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sprott Physical Uranium Trust.