Stock listing
TSX:TXN Texas Instruments Incorporated Stock
Canadian listing (TSX) of Texas Instruments Incorporated · home listing NASDAQ:TXN
Follow Texas Instruments Incorporated into a list and get an email when it puts out news.
Share price · TSX:TXN
$32.02 CAD +2.61 (+8.9%)
Close on Oct 27, 2026
- Day range
- $31.19 – $32.08 CADOct 27, 2026
- Volume
- 12,043 sharesOct 27, 2026
- Market cap
- $218.7B CADAt the close on Oct 27, 2026 · price × 6.83B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TXN · Home | $300.84 USD | -12.10 (-3.9%) | 12,682,738 | $307.63 | $308.00 | $294.70 | $312.94 | Close on Oct 30, 2026 |
| TSX:TXN | $32.02 CAD | +2.61 (+8.9%) | 12,043 | $31.19 | $32.08 | $31.19 | $29.41 | Close on Oct 27, 2026 |
| BMV:TXN | $5,736.00 MXN | +416.00 (+7.8%) | 234 | $5,641.25 | $5,736.00 | $5,641.25 | $5,320.00 | Close on Oct 27, 2026 |
| B3:TEXA34 | 109.89 BRL | +15.24 (+16.1%) | 1,282 | 107.15 | 109.93 | 107.13 | 94.65 | Close on Oct 27, 2026 |
| Cboe Canada:TXN | $31.86 CAD | +2.47 (+8.4%) | 1,500 | $31.41 | $31.91 | $31.41 | $29.39 | Close on Oct 27, 2026 |
| LSE:0R2H | $306.95 USD | +22.53 (+7.9%) | 3,301 | $300.00 | $308.00 | $291.36 | $284.42 | Close on Oct 27, 2026 |
| Frankfurt:TII | €272.95 EUR | +5.75 (+2.2%) | 30 | €275.50 | €275.50 | €272.95 | €267.20 | Close on Oct 30, 2026 |
| Stuttgart:TII | €249.60 EUR | — | 2 | €251.65 | €252.80 | €247.35 | — | Close on Oct 22, 2026 |
| Dusseldorf:TII | €268.70 EUR | -5.15 (-1.9%) | — | €274.85 | €274.85 | €268.70 | €273.85 | Close on Oct 30, 2026 |
| Munich:TII | €262.30 EUR | +12.05 (+4.8%) | — | €262.30 | €262.30 | €262.30 | €250.25 | Close on Oct 27, 2026 |
| Hamburg:TII | €268.70 EUR | -6.00 (-2.2%) | — | €274.80 | €274.90 | €268.70 | €274.70 | Close on Oct 30, 2026 |
- Ticker
- TSX:TXN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Texas Instruments prices $2.0 billion of investment grade notes
Latest earnings call · Oct 21, 2026
Texas Instruments (NASDAQ:TXN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 36 slides
Calls
Replays
Texas Instruments (NASDAQ:TXN) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:30 PM ET
Watch TranscriptTexas Instruments (NASDAQ:TXN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptTexas Instruments (NASDAQ:TXN) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (February 2026)
Investor deck · 36 slides · Feb 24, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 4, 2026
Technical Presentation (December 2014)
Technical · 16 slides · Dec 3, 2014
Merger or Acquisition (April 2011)
Merger or acquisition · 7 slides · Apr 4, 2011
Texas Instruments Incorporated on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 32 in the last 12 months · 227 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 10 decks · latest Feb 24, 2026
Where Texas Instruments Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TXN · Home listing | NASDAQ | United States | USD |
| gettex:TII | gettex | Germany | EUR |
| TSX:TXN · This page | TSX | Canada | CAD |
| Tradegate:TII | Tradegate | Germany | EUR |
| BCBA:TXN | BCBA | Argentina | ARS |
| Xetra:TII | Xetra | Germany | EUR |
| LS Exchange:852654 | LS Exchange | Germany | EUR |
| BMV:TXN | BMV | Mexico | MXN |
| B3:TEXA34 | B3 | Brazil | BRL |
| Cboe Canada:TXN | Cboe Canada | Canada | CAD |
| BOATS:TXN | BOATS | United States | USD |
| VIE:TXN | Vienna | Austria | EUR |
| LSE:0R2H | LSE | United Kingdom | USD |
| Milan:1TXN | Milan | Italy | EUR |
| BCBA:TXND | BCBA | Argentina | USD |
| Frankfurt:TII | Frankfurt | Germany | EUR |
| BCS:TXNCL | BCS | Chile | CLP |
| Lang & Schwarz:852654 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TII | Stuttgart | Germany | EUR |
| Turquoise:TXNN | Turquoise | United Kingdom | USD |
| EUROTLX:4TXN | EUROTLX | Italy | EUR |
| Dusseldorf:TII | Dusseldorf | Germany | EUR |
| BIVA:TXN | BIVA | Mexico | MXN |
| Munich:TII | Munich | Germany | EUR |
| Hanover:TII | Hanover | Germany | EUR |
| BX Swiss:TII | BX Swiss | Switzerland | CHF |
| SIX Swiss:TXN | SIX Swiss | Switzerland | CHF |
| Hamburg:TII | Hamburg | Germany | EUR |
| SIX Swiss:TXN.USD | SIX Swiss | Switzerland | USD |
| BCS:TXN | BCS | Chile | USD |
| BCBA:TXNC | BCBA | Argentina | USD |
| Frankfurt:TII0 | Frankfurt | Germany | EUR |
| Aquis:TIID | Aquis | United Kingdom | EUR |
| Aquis:TIID | Aquis | United Kingdom | EUR |
| BCBA:TXN.CI | BCBA | Argentina | ARS |
| SET:TXN03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Texas Instruments Incorporated.