Stock listing
TSX:TXF CI Tech Giants Covered Call ETF (Hedged) Stock
Home listing (TSX) of CI Tech Giants Covered Call ETF (Hedged)
Follow CI Tech Giants Covered Call ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:TXF
$24.09 CAD -1.45 (-5.7%)
Close on Oct 30, 2026
- Day range
- $23.75 – $24.55 CADOct 30, 2026
- Volume
- 216,058 sharesOct 30, 2026
- 52-week range
- $20.01 – $29.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $880,986 CADMedian day 26,915 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TXF · Home | $24.09 CAD | -1.45 (-5.7%) | 216,058 | $24.51 | $24.55 | $23.75 | $25.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TXF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | -1.45 | -5.7% | $24.51 | $24.55 | $23.75 | 216,058 | |
| $25.54 | -0.50 | -1.9% | $25.63 | $25.63 | $25.38 | 25,744 | |
| $26.04 | +0.39 | +1.5% | $25.86 | $26.04 | $25.72 | 29,362 | |
| $25.65 | +0.49 | +1.9% | $25.26 | $25.72 | $25.26 | 37,375 | |
| $25.16 | +0.14 | +0.6% | $25.00 | $25.29 | $24.78 | 57,042 | |
| $25.02 | +0.21 | +0.8% | $24.70 | $25.20 | $24.70 | 26,829 | |
| $24.81 | -1.01 | -3.9% | $25.27 | $25.27 | $24.71 | 169,800 | |
| $25.82 | +0.37 | +1.5% | $25.71 | $25.90 | $25.59 | 38,900 | |
| $25.45 | -0.11 | -0.4% | $25.40 | $25.64 | $25.10 | 34,700 | |
| $25.56 | +0.35 | +1.4% | $25.75 | $25.86 | $25.56 | 21,000 | |
| $25.21 | -1.01 | -3.9% | $26.10 | $26.10 | $25.17 | 86,500 | |
| $26.22 | -0.18 | -0.7% | $25.83 | $26.22 | $25.50 | 38,400 | |
| $26.40 | -0.93 | -3.4% | $27.02 | $27.02 | $26.34 | 38,100 | |
| $27.33 | -0.43 | -1.5% | $27.12 | $27.34 | $27.00 | 47,500 | |
| $27.76 | +0.20 | +0.7% | $27.85 | $27.85 | $27.58 | 22,500 | |
| $27.56 | -0.43 | -1.5% | $27.85 | $27.95 | $27.38 | 24,800 | |
| $27.99 | -0.12 | -0.4% | $27.85 | $28.00 | $27.75 | 12,200 | |
| $28.11 | +0.17 | +0.6% | $28.10 | $28.28 | $28.10 | 28,000 | |
| $27.94 | -0.02 | -0.1% | $28.03 | $28.03 | $27.90 | 23,600 | |
| $27.96 | +0.30 | +1.1% | $28.00 | $28.15 | $27.90 | 27,500 | |
| $27.66 | +0.23 | +0.8% | $27.62 | $27.75 | $27.40 | 32,100 | |
| $27.43 | +0.12 | +0.4% | $27.34 | $27.56 | $27.34 | 38,700 | |
| $27.31 | +0.21 | +0.8% | $27.28 | $27.40 | $27.19 | 18,500 | |
| $27.10 | -0.38 | -1.4% | $27.31 | $27.31 | $26.90 | 50,900 | |
| $27.48 | +0.07 | +0.3% | $27.40 | $27.60 | $27.40 | 12,800 | |
| $27.41 | -0.01 | 0.0% | $27.25 | $27.41 | $27.08 | 6,200 | |
| $27.42 | -0.36 | -1.3% | $27.62 | $27.62 | $27.25 | 10,800 | |
| $27.78 | +0.13 | +0.5% | $27.59 | $27.80 | $27.59 | 17,700 | |
| $27.65 | +0.83 | +3.1% | $27.06 | $27.67 | $27.06 | 29,600 | |
| $26.82 | +0.24 | +0.9% | $26.66 | $26.82 | $26.55 | 28,300 | |
| $26.58 | +0.53 | +2.0% | $26.61 | $26.63 | $26.55 | 13,500 | |
| $26.05 | +0.07 | +0.3% | $26.23 | $26.33 | $25.86 | 27,900 | |
| $25.98 | -0.02 | -0.1% | $26.03 | $26.21 | $25.97 | 9,400 | |
| $26.00 | -0.42 | -1.6% | $25.78 | $26.16 | $25.67 | 29,900 | |
| $26.42 | +0.41 | +1.6% | $26.43 | $26.53 | $26.30 | 27,000 | |
| $26.01 | -0.47 | -1.8% | $25.99 | $26.24 | $25.99 | 38,400 | |
| $26.48 | +0.13 | +0.5% | $26.49 | $26.57 | $26.44 | 13,800 | |
| $26.35 | +0.27 | +1.0% | $26.31 | $26.51 | $26.25 | 28,700 | |
| $26.08 | +0.35 | +1.4% | $26.03 | $26.19 | $26.00 | 22,500 | |
| $25.73 | +0.33 | +1.3% | $25.42 | $25.79 | $25.20 | 18,000 | |
| $25.40 | +0.07 | +0.3% | $25.31 | $25.42 | $25.19 | 45,700 | |
| $25.33 | -0.55 | -2.1% | $25.54 | $25.57 | $25.25 | 49,300 | |
| $25.88 | +0.11 | +0.4% | $25.79 | $25.90 | $25.76 | 22,300 | |
| $25.77 | -0.43 | -1.6% | $26.15 | $26.15 | $25.77 | 37,000 | |
| $26.20 | +0.48 | +1.9% | $26.00 | $26.20 | $26.00 | 13,400 | |
| $25.72 | +0.21 | +0.8% | $25.33 | $25.77 | $25.33 | 18,100 | |
| $25.51 | -0.26 | -1.0% | $25.64 | $25.69 | $25.39 | 46,000 | |
| $25.77 | -0.40 | -1.5% | $25.98 | $25.98 | $25.50 | 25,200 | |
| $26.17 | +0.11 | +0.4% | $26.18 | $26.21 | $25.95 | 10,000 | |
| $26.06 | -0.05 | -0.2% | $25.99 | $26.28 | $25.97 | 21,800 | |
| $26.11 | -0.32 | -1.2% | $26.52 | $26.52 | $25.91 | 39,700 | |
| $26.43 | -0.73 | -2.7% | $26.50 | $26.70 | $26.25 | 20,100 | |
| $27.16 | +0.10 | +0.4% | $27.12 | $27.29 | $27.12 | 9,300 | |
| $27.06 | -0.11 | -0.4% | $27.27 | $27.27 | $26.95 | 24,200 | |
| $27.17 | +0.29 | +1.1% | $26.99 | $27.33 | $26.99 | 16,900 | |
| $26.88 | +0.41 | +1.5% | $26.92 | $27.00 | $26.80 | 16,500 | |
| $26.47 | -0.03 | -0.1% | $26.70 | $26.70 | $26.41 | 5,800 | |
| $26.50 | -0.04 | -0.2% | $26.64 | $26.79 | $26.50 | 15,100 | |
| $26.54 | +0.31 | +1.2% | $26.44 | $26.56 | $26.25 | 4,800 | |
| $26.23 | -0.18 | -0.7% | $26.02 | $26.38 | $25.75 | 15,500 | |
| $26.41 | -0.28 | -1.0% | $26.89 | $26.91 | $26.41 | 41,900 | |
| $26.69 | +1.86 | +7.5% | $25.78 | $26.77 | $25.78 | 105,300 | |
| $24.83 | +0.15 | +0.6% | $25.13 | $25.40 | $24.55 | 29,600 | |
| $24.68 | +1.28 | +5.5% | $24.10 | $24.73 | $24.09 | 59,100 |
- Ticker
- TSX:TXF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $26.22 (-0.7%) on Oct 15, 2026
CI Tech Giants Covered Call ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI Tech Giants Covered Call ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TXF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TXF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Tech Giants Covered Call ETF (Hedged).